Shambala Historical Data

BALA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0₁₀84
-0.20%
$ 61,410 $ 68
Jan 21, 4 PM $ 0.0₁₀842
-0.16%
$ 61,493 $ 62
Jan 21, 3 PM $ 0.0₁₀845
+0.00%
$ 61,803 $ 33
Jan 21, 1 AM $ 0.0₁₀841
+0.00%
$ 61,490 $ 99
Jan 21, 12 AM $ 0.0₁₀841
-0.35%
$ 61,494 $ 91
Jan 20, 5 PM $ 0.0₁₀845
-0.03%
$ 61,791 $ 63
Jan 20, 3 PM $ 0.0₁₀848
+0.17%
$ 61,915 $ 46
Jan 20, 2 PM $ 0.0₁₀849
+0.00%
$ 62,093 $ 39
Jan 20, 1 PM $ 0.0₁₀85
-0.06%
$ 62,140 $ 37
Jan 20, 12 PM $ 0.0₁₀851
+0.39%
$ 62,173 $ 25
Jan 20, 7 AM $ 0.0₁₀853
+0.00%
$ 62,375 $ 8
Jan 20, 6 AM $ 0.0₁₀853
-0.26%
$ 62,330 $ 9
Jan 19, 5 AM $ 0.0₁₀858
+0.00%
$ 62,750 $ 62
Jan 19, 12 AM $ 0.0₁₀85
-0.93%
$ 62,106 $ 23
Jan 17, 3 PM $ 0.0₁₀863
+0.18%
$ 63,102 $ 14
Jan 17, 10 AM $ 0.0₁₀859
-0.43%
$ 62,779 $ 8
Jan 17, 9 AM $ 0.0₁₀856
+0.00%
$ 62,584 $ 4
Jan 15, 7 PM $ 0.0₁₀856
-0.12%
$ 62,561 $ 36
Jan 15, 3 AM $ 0.0₁₀859
+0.00%
$ 62,781 $ 19
Jan 15, 2 AM $ 0.0₁₀863
+0.00%
$ 63,070 $ 154
Jan 15, 1 AM $ 0.0₁₀858
+0.13%
$ 62,683 $ 148
Jan 14, 11 PM $ 0.0₁₀863
+0.00%
$ 63,092 $ 140
Jan 14, 12 PM $ 0.0₁₀858
+0.00%
$ 62,685 $ 89
Jan 14, 11 AM $ 0.0₁₀862
-0.06%
$ 62,998 $ 83
Jan 14, 6 AM $ 0.0₁₀862
-0.39%
$ 63,046 $ 60
Jan 13, 7 PM $ 0.0₁₀865
+0.54%
$ 63,240 $ 61
Jan 13, 4 PM $ 0.0₁₀861
+0.13%
$ 62,923 $ 28
Jan 13, 8 AM $ 0.0₁₀851
+0.00%
$ 62,220 $ 3
Jan 13, 7 AM $ 0.0₁₀859
+0.00%
$ 62,758 $ 3
Jan 11, 8 PM $ 0.0₁₀853
-0.18%
$ 62,333 $ 147
Jan 11, 7 PM $ 0.0₁₀855
+0.00%
$ 62,471 $ 143
Jan 11, 5 PM $ 0.0₁₀861
+0.00%
$ 62,976 $ 100
Jan 10, 10 PM $ 0.0₁₀859
+0.00%
$ 62,780 $ 130
Jan 10, 8 PM $ 0.0₁₀862
+0.65%
$ 62,993 $ 125
Jan 10, 7 PM $ 0.0₁₀854
+0.00%
$ 62,417 $ 117
Jan 10, 3 PM $ 0.0₁₀855
-0.18%
$ 62,475 $ 115
Jan 10, 4 AM $ 0.0₁₀854
+0.00%
$ 62,398 $ 109
Jan 10, 3 AM $ 0.0₁₀856
-0.05%
$ 62,574 $ 105
Jan 9, 6 PM $ 0.0₁₀855
+0.00%
$ 62,469 $ 100
Jan 9, 5 PM $ 0.0₁₀855
+0.00%
$ 62,466 $ 98
Jan 9, 6 AM $ 0.0₁₀854
+0.00%
$ 62,393 $ 105
Jan 8, 10 PM $ 0.0₁₀853
-0.28%
$ 62,348 $ 99
Jan 8, 12 PM $ 0.0₁₀848
+0.00%
$ 61,997 $ 91
Jan 8, 8 AM $ 0.0₁₀85
+0.00%
$ 62,168 $ 91
Jan 8, 7 AM $ 0.0₁₀85
-0.11%
$ 62,119 $ 73
Jan 8, 6 AM $ 0.0₁₀852
+0.00%
$ 62,252 $ 59
Jan 7, 7 PM $ 0.0₁₀851
+0.00%
$ 62,204 $ 53
Jan 7, 6 PM $ 0.0₁₀851
-0.06%
$ 62,241 $ 54
Jan 7, 5 PM $ 0.0₁₀852
-0.05%
$ 62,279 $ 66
Jan 7, 8 AM $ 0.0₁₀862
+0.00%
$ 63,024 $ 47