Shambala Historical Data

BALA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.0₁₀856
+0.00%
$ 62,540 $ 61
Jan 6, 9 PM $ 0.0₁₀855
-0.04%
$ 62,471 $ 48
Jan 6, 8 PM $ 0.0₁₀854
+0.00%
$ 62,413 $ 39
Jan 6, 5 PM $ 0.0₁₀854
-0.25%
$ 62,437 $ 16
Jan 6, 4 PM $ 0.0₁₀859
+0.01%
$ 62,760 $ 12
Jan 6, 2 PM $ 0.0₁₀853
+0.00%
$ 62,384 $ 9
Jan 3, 7 AM $ 0.0₁₀845
+0.30%
$ 61,747 $ 47
Jan 2, 5 PM $ 0.0₁₀849
+0.00%
$ 62,065 $ 31
Jan 2, 4 PM $ 0.0₁₀848
+0.00%
$ 61,981 $ 27
Jan 2, 3 PM $ 0.0₁₀836
+0.00%
$ 61,127 $ 20
Jan 2, 10 AM $ 0.0₁₀844
-0.02%
$ 61,666 $ 270
Jan 1, 8 AM $ 0.0₁₀846
+0.00%
$ 61,810 $ 256
Jan 1, 3 AM $ 0.0₁₀846
+0.02%
$ 61,810 $ 246
Jan 1, 2 AM $ 0.0₁₀843
+0.00%
$ 61,648 $ 242
Dec 31, 2 PM $ 0.0₁₀844
+0.00%
$ 61,689 $ 228
Dec 31, 6 AM $ 0.0₁₀84
+0.15%
$ 61,428 $ 215
Dec 30, 1 PM $ 0.0₁₀838
+0.00%
$ 61,284 $ 208
Dec 30, 6 AM $ 0.0₁₀846
+0.00%
$ 61,825 $ 206
Dec 29, 9 AM $ 0.0₁₀843
+0.00%
$ 61,658 $ 352
Dec 29, 2 AM $ 0.0₁₀838
+0.12%
$ 61,288 $ 340
Dec 29, 1 AM $ 0.0₁₀837
+0.00%
$ 61,216 $ 338
Dec 29, 12 AM $ 0.0₁₀836
+0.06%
$ 61,146 $ 338
Dec 28, 4 PM $ 0.0₁₀846
+0.01%
$ 61,838 $ 328
Dec 28, 11 AM $ 0.0₁₀842
+0.00%
$ 61,528 $ 307
Dec 28, 10 AM $ 0.0₁₀837
+0.00%
$ 61,168 $ 303
Dec 27, 2 PM $ 0.0₁₀837
+0.00%
$ 61,199 $ 169
Dec 27, 12 PM $ 0.0₁₀832
+0.00%
$ 60,805 $ 291
Dec 27, 8 AM $ 0.0₁₀831
+0.00%
$ 60,712 $ 287
Dec 27, 7 AM $ 0.0₁₀839
+0.00%
$ 61,297 $ 284
Dec 26, 7 PM $ 0.0₁₀833
+0.00%
$ 60,922 $ 278
Dec 26, 3 PM $ 0.0₁₀837
-0.06%
$ 61,172 $ 258
Dec 26, 2 PM $ 0.0₁₀835
+0.00%
$ 61,070 $ 254
Dec 25, 8 AM $ 0.0₁₀839
+0.36%
$ 61,343 $ 134
Dec 24, 11 AM $ 0.0₁₀835
+0.00%
$ 61,012 $ 223
Dec 23, 6 AM $ 0.0₁₀841
+0.00%
$ 61,454 $ 201
Dec 22, 9 AM $ 0.0₁₀839
+0.00%
$ 61,296 $ 181
Dec 22, 8 AM $ 0.0₁₀845
+0.00%
$ 61,776 $ 177
Dec 22, 6 AM $ 0.0₁₀839
+0.00%
$ 61,338 $ 176
Dec 22, 12 AM $ 0.0₁₀841
+0.01%
$ 61,474 $ 159
Dec 21, 11 PM $ 0.0₁₀841
+0.00%
$ 61,467 $ 155
Dec 21, 10 AM $ 0.0₁₀843
+0.00%
$ 61,638 $ 72
Dec 21, 2 AM $ 0.0₁₀84
+0.32%
$ 61,418 $ 125
Dec 19, 8 PM $ 0.0₁₀843
+0.52%
$ 61,645 $ 114
Dec 19, 3 PM $ 0.0₁₀84
+0.08%
$ 61,418 $ 103
Dec 19, 7 AM $ 0.0₁₀837
+0.00%
$ 61,203 $ 934
Dec 18, 11 PM $ 0.0₁₀839
+0.00%
$ -- $ 908
Dec 18, 7 PM $ 0.0₁₀837
+0.00%
$ 61,196 $ 898
Dec 18, 6 PM $ 0.0₁₀835
+0.41%
$ 61,060 $ 881
Dec 18, 5 PM $ 0.0₁₀834
-0.46%
$ 60,995 $ 859
Dec 18, 6 AM $ 0.0₁₀837
+0.00%
$ 61,182 $ 818