Shambala Historical Data

BALA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0₁₀866
+0.12%
$ 63,313 $ 217
Dec 8, 4 PM $ 0.0₁₀867
+0.55%
$ 63,409 $ 209
Dec 8, 3 PM $ 0.0₁₀862
+0.00%
$ 63,017 $ 205
Dec 8, 2 PM $ 0.0₁₀874
+0.00%
$ 63,902 $ 200
Dec 8, 1 AM $ 0.0₁₀868
-0.09%
$ 63,475 $ 191
Dec 8, 12 AM $ 0.0₁₀868
+0.00%
$ 63,455 $ 178
Dec 7, 10 PM $ 0.0₁₀864
-0.54%
$ 63,170 $ 172
Dec 7, 9 PM $ 0.0₁₀868
+0.00%
$ 63,462 $ 160
Dec 7, 6 PM $ 0.0₁₀867
+0.00%
$ 63,402 $ 155
Dec 7, 5 PM $ 0.0₁₀868
+0.52%
$ 63,473 $ 151
Dec 7, 3 PM $ 0.0₁₀862
+0.00%
$ 63,018 $ 125
Dec 7, 2 PM $ 0.0₁₀863
-0.09%
$ 63,065 $ 104
Dec 7, 4 AM $ 0.0₁₀865
+0.00%
$ 63,248 $ 95
Dec 6, 2 PM $ 0.0₁₀864
+0.00%
$ 63,164 $ 85
Dec 5, 4 PM $ 0.0₁₀859
-0.48%
$ 62,764 $ 64
Dec 5, 9 AM $ 0.0₁₀867
+0.00%
$ 63,377 $ 28
Dec 4, 7 PM $ 0.0₁₀868
+0.03%
$ 63,424 $ 11
Dec 4, 1 PM $ 0.0₁₀871
+0.00%
$ 63,661 $ 323
Dec 4, 6 AM $ 0.0₁₀87
+0.00%
$ 63,565 $ 316
Dec 4, 5 AM $ 0.0₁₀87
-0.09%
$ 63,602 $ 316
Dec 4, 4 AM $ 0.0₁₀87
+0.00%
$ 63,632 $ 309
Dec 4, 1 AM $ 0.0₁₀872
+0.00%
$ 63,751 $ 300
Dec 3, 10 PM $ 0.0₁₀87
+0.18%
$ 63,570 $ 286
Dec 3, 9 PM $ 0.0₁₀867
+0.07%
$ 63,352 $ 276
Dec 3, 5 PM $ 0.0₁₀865
+0.00%
$ 63,257 $ 266
Dec 3, 6 AM $ 0.0₁₀865
+0.04%
$ 63,256 $ 250
Dec 3, 5 AM $ 0.0₁₀864
-0.01%
$ 63,188 $ 241
Dec 3, 4 AM $ 0.0₁₀863
+0.00%
$ 63,097 $ 229
Dec 3, 3 AM $ 0.0₁₀863
+0.00%
$ 63,091 $ 226
Dec 3, 2 AM $ 0.0₁₀86
+0.00%
$ 62,856 $ 218
Dec 3, 1 AM $ 0.0₁₀86
+0.08%
$ 62,839 $ 142
Dec 2, 6 PM $ 0.0₁₀86
+0.00%
$ 62,870 $ 208
Dec 2, 5 PM $ 0.0₁₀863
+0.00%
$ 63,059 $ 201
Dec 2, 3 PM $ 0.0₁₀854
+0.18%
$ 62,405 $ 188
Dec 2, 2 PM $ 0.0₁₀852
+0.18%
$ 62,282 $ 163
Dec 2, 1 PM $ 0.0₁₀85
+0.00%
$ 62,123 $ 147
Dec 2, 11 AM $ 0.0₁₀848
+0.00%
$ 61,963 $ 143
Dec 2, 10 AM $ 0.0₁₀848
+0.00%
$ 62,013 $ 138
Dec 2, 8 AM $ 0.0₁₀848
+0.00%
$ 61,963 $ 133
Dec 2, 5 AM $ 0.0₁₀848
-0.25%
$ 61,974 $ 128
Dec 2, 3 AM $ 0.0₁₀834
-0.26%
$ 61,002 $ 70
Dec 1, 11 PM $ 0.0₁₀835
+0.00%
$ 61,054 $ 62
Dec 1, 10 PM $ 0.0₁₀835
+0.23%
$ 61,009 $ 61
Dec 1, 8 PM $ 0.0₁₀83
+0.00%
$ 60,665 $ 43
Dec 1, 3 PM $ 0.0₁₀834
-0.15%
$ 60,932 $ 28
Dec 1, 4 AM $ 0.0₁₀839
+0.00%
$ 61,313 $ 177
Dec 1, 3 AM $ 0.0₁₀839
-0.06%
$ 61,326 $ 172
Dec 1, 12 AM $ 0.0₁₀854
+0.07%
$ 62,413 $ 128
Download