Shambala Historical Data

BALA Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.0₁₀849
+0.00%
$ 62,065 $ 149
May 30, 7 PM $ 0.0₁₀847
+0.24%
$ 61,867 $ 145
May 30, 5 PM $ 0.0₁₀85
+0.33%
$ 62,119 $ 130
May 30, 4 PM $ 0.0₁₀853
+1.86%
$ 62,359 $ 121
May 30, 3 PM $ 0.0₁₀841
+0.19%
$ 61,430 $ 92
May 30, 2 PM $ 0.0₁₀838
+0.41%
$ 61,214 $ 89
May 30, 10 AM $ 0.0₁₀835
+0.00%
$ 61,020 $ 77
May 30, 8 AM $ 0.0₁₀833
+0.00%
$ 60,898 $ 72
May 30, 7 AM $ 0.0₁₀834
+0.13%
$ 60,916 $ 70
May 30, 6 AM $ 0.0₁₀833
+0.00%
$ 60,878 $ 61
May 30, 5 AM $ 0.0₁₀833
+0.37%
$ 60,885 $ 57
May 30, 3 AM $ 0.0₁₀831
+0.16%
$ 60,713 $ 48
May 30, 2 AM $ 0.0₁₀83
+0.26%
$ 60,617 $ 41
May 30, 1 AM $ 0.0₁₀827
+0.05%
$ 60,453 $ 28
May 30, 12 AM $ 0.0₁₀827
+0.00%
$ 60,417 $ 23
May 29, 3 PM $ 0.0₁₀826
+0.23%
$ 60,343 $ 24
May 29, 1 AM $ 0.0₁₀825
+0.00%
$ 60,248 $ 24
May 28, 5 PM $ 0.0₁₀826
-0.09%
$ 60,347 $ 48
May 28, 4 PM $ 0.0₁₀826
+0.00%
$ 60,360 $ 44
May 28, 2 PM $ 0.0₁₀825
+0.00%
$ 60,301 $ 39
May 28, 12 PM $ 0.0₁₀819
-0.13%
$ 59,859 $ 42
May 28, 10 AM $ 0.0₁₀824
+0.00%
$ 60,175 $ 39
May 28, 5 AM $ 0.0₁₀824
+0.00%
$ 60,237 $ 34
May 28, 4 AM $ 0.0₁₀825
+0.02%
$ 60,286 $ 34
May 28, 3 AM $ 0.0₁₀828
+0.25%
$ 60,472 $ 28
May 28, 2 AM $ 0.0₁₀826
+0.00%
$ 60,321 $ 17
May 27, 9 PM $ 0.0₁₀826
+0.00%
$ 60,345 $ 8
May 27, 1 PM $ 0.0₁₀83
+0.32%
$ 60,669 $ 19
May 26, 5 PM $ 0.0₁₀83
+0.01%
$ 60,667 $ 30
May 26, 4 PM $ 0.0₁₀829
-0.13%
$ 60,564 $ 28
May 26, 3 PM $ 0.0₁₀831
-0.22%
$ 60,703 $ 27
May 26, 2 PM $ 0.0₁₀834
+0.42%
$ 60,963 $ 25
May 26, 1 PM $ 0.0₁₀831
+0.05%
$ 60,711 $ 27
May 26, 5 AM $ 0.0₁₀829
+0.00%
$ 60,603 $ 37
May 26, 3 AM $ 0.0₁₀828
+0.00%
$ 60,513 $ 37
May 26, 1 AM $ 0.0₁₀83
+0.11%
$ 60,643 $ 36
May 26, 12 AM $ 0.0₁₀83
+0.00%
$ 60,654 $ 36
May 25, 6 PM $ 0.0₁₀83
+0.05%
$ 60,626 $ 42
May 25, 5 PM $ 0.0₁₀829
-0.10%
$ 60,552 $ 40
May 25, 2 PM $ 0.0₁₀832
+0.00%
$ 60,827 $ 31
May 25, 1 PM $ 0.0₁₀835
+0.46%
$ 61,034 $ 30
May 25, 12 PM $ 0.0₁₀829
-0.02%
$ 60,598 $ 25
May 25, 8 AM $ 0.0₁₀83
+0.00%
$ 60,663 $ 14
May 25, 6 AM $ 0.0₁₀829
+0.00%
$ 60,566 $ 13
May 25, 5 AM $ 0.0₁₀829
+0.02%
$ 60,600 $ 12
May 25, 2 AM $ 0.0₁₀83
+0.00%
$ 60,624 $ 12
May 24, 9 PM $ 0.0₁₀829
+0.00%
$ 60,577 $ 8
May 24, 2 AM $ 0.0₁₀828
+0.00%
$ 60,497 $ 255
May 23, 11 PM $ 0.0₁₀829
+0.00%
$ 60,605 $ 255
May 23, 10 PM $ 0.0₁₀829
-0.06%
$ 60,543 $ 255