Shambala Historical Data

BALA Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0₁₀829
+0.13%
$ 60,579 $ 254
May 23, 8 PM $ 0.0₁₀826
+0.19%
$ 60,381 $ 242
May 23, 6 PM $ 0.0₁₀825
-0.06%
$ 60,288 $ 240
May 23, 5 PM $ 0.0₁₀825
+0.00%
$ 60,301 $ 233
May 23, 4 PM $ 0.0₁₀824
+0.00%
$ 60,235 $ 233
May 23, 3 PM $ 0.0₁₀826
+0.25%
$ 60,325 $ 232
May 23, 2 PM $ 0.0₁₀823
+0.11%
$ 60,168 $ 227
May 23, 1 PM $ 0.0₁₀823
-0.48%
$ 60,148 $ 222
May 23, 10 AM $ 0.0₁₀822
-0.24%
$ 60,088 $ 218
May 23, 9 AM $ 0.0₁₀824
+0.00%
$ 60,226 $ 216
May 23, 8 AM $ 0.0₁₀83
+0.00%
$ 60,671 $ 210
May 23, 6 AM $ 0.0₁₀829
-0.09%
$ 60,539 $ 190
May 23, 5 AM $ 0.0₁₀849
+0.00%
$ 62,071 $ 25
May 23, 4 AM $ 0.0₁₀852
+0.00%
$ 62,290 $ 25
May 23, 3 AM $ 0.0₁₀851
+0.54%
$ 62,161 $ 24
May 22, 7 PM $ 0.0₁₀853
-0.15%
$ 62,331 $ 14
May 22, 1 PM $ 0.0₁₀839
+0.00%
$ 61,336 $ 24
May 22, 12 PM $ 0.0₁₀834
+1.19%
$ 60,966 $ 26
May 22, 11 AM $ 0.0₁₀738
+0.00%
$ 53,897 $ 24
May 22, 7 AM $ 0.0₁₀803
+0.00%
$ 58,697 $ 24
May 22, 5 AM $ 0.0₁₀915
+0.00%
$ 66,862 $ 26
May 22, 3 AM $ 0.0₁₀854
+0.74%
$ 62,369 $ 23
May 22, 2 AM $ 0.0₁₀827
+0.00%
$ 60,411 $ 11
May 21, 5 PM $ 0.0₁₀839
-0.63%
$ 61,286 $ 40
May 21, 1 PM $ 0.0₁₀825
+1.71%
$ 60,277 $ 36
May 21, 12 PM $ 0.0₁₀782
+0.00%
$ 57,112 $ 32
May 21, 2 AM $ 0.0₁₀828
+0.00%
$ 60,513 $ 34
May 20, 7 PM $ 0.0₁₀831
+0.00%
$ 60,713 $ 22
May 20, 5 PM $ 0.0₁₀852
+0.00%
$ 62,255 $ 21
May 20, 12 PM $ 0.0₁₀829
-0.44%
$ 60,567 $ 14
May 19, 10 PM $ 0.0₁₀831
+0.35%
$ 60,690 $ 17
May 19, 9 PM $ 0.0₁₀829
+0.00%
$ 60,544 $ 13
May 19, 3 PM $ 0.0₁₀837
+0.00%
$ 61,195 $ 18
May 19, 10 AM $ 0.0₁₀811
+0.00%
$ 59,269 $ 16
May 18, 7 PM $ 0.0₁₀847
+0.00%
$ 61,907 $ 32
May 18, 3 PM $ 0.0₁₀815
+0.00%
$ 59,542 $ 37
May 18, 10 AM $ 0.0₁₀846
+0.32%
$ 61,787 $ 35
May 18, 6 AM $ 0.0₁₀855
+0.00%
$ 62,483 $ 27
May 18, 4 AM $ 0.0₁₀863
+0.00%
$ 63,086 $ 26
May 17, 11 PM $ 0.0₁₀879
+0.00%
$ 64,218 $ 18
May 17, 5 PM $ 0.0₁₀929
+0.00%
$ 67,886 $ 7
May 17, 1 AM $ 0.0₁₀825
+2.21%
$ 60,300 $ 35
May 16, 9 AM $ 0.0₁₀815
-0.68%
$ 59,545 $ 91
May 16, 4 AM $ 0.0₁₀82
-0.07%
$ 59,952 $ 140
May 16, 3 AM $ 0.0₁₀832
+0.96%
$ 60,775 $ 132
May 15, 7 PM $ 0.0₁₀816
+0.00%
$ 59,611 $ 139
May 15, 6 PM $ 0.0₁₀86
+0.00%
$ 62,823 $ 140
May 15, 5 PM $ 0.0₁₀859
-0.05%
$ 62,787 $ 118
May 15, 2 PM $ 0.0₁₀849
+0.00%
$ 62,016 $ 132
May 15, 1 PM $ 0.0₁₀854
-1.61%
$ 62,388 $ 130