Shambala Historical Data

BALA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0₁₀882
+0.56%
$ 64,493 $ 582
Nov 6, 2025 $ 0.0₁₀872
-0.16%
$ 63,746 $ 501
Nov 5, 2025 $ 0.0₁₀875
+0.79%
$ -- $ 464
Nov 4, 2025 $ 0.0₁₀867
-1.91%
$ 63,389 $ 379
Nov 3, 2025 $ 0.0₁₀884
-2.55%
$ 64,656 $ 158
Oct 31, 2025 $ 0.0₁₀906
+0.07%
$ 66,250 $ 22
Oct 30, 2025 $ 0.0₁₀902
-1.51%
$ 66,143 $ 222
Oct 29, 2025 $ 0.0₁₀912
-0.04%
$ 66,672 $ 142
Oct 28, 2025 $ 0.0₁₀896
-2.57%
$ 65,485 $ 91
Oct 27, 2025 $ 0.0₁₀852
-7.00%
$ -- $ 35
Oct 26, 2025 $ 0.0₁₀917
+0.41%
$ 67,007 $ 2,253
Oct 24, 2025 $ 0.0₁₀912
-0.45%
$ -- $ 2,235
Oct 23, 2025 $ 0.0₁₀911
+1.40%
$ 66,582 $ 2,195
Oct 22, 2025 $ 0.0₁₀899
-0.17%
$ 65,740 $ 2,036
Oct 21, 2025 $ 0.0₁₀905
-0.60%
$ 66,198 $ 2,005
Oct 20, 2025 $ 0.0₁₀915
-0.42%
$ -- $ 1,895
Oct 19, 2025 $ 0.0₁₀919
+0.78%
$ 67,206 $ 1,808
Oct 18, 2025 $ 0.0₁₀912
+0.04%
$ 66,640 $ 1,759
Oct 17, 2025 $ 0.0₁₀906
-1.92%
$ 66,255 $ 1,681
Oct 16, 2025 $ 0.0₁₀922
-0.67%
$ -- $ 1,476
Oct 15, 2025 $ 0.0₁₀93
-0.46%
$ 68,017 $ 1,404
Oct 14, 2025 $ 0.0₁₀943
-1.07%
$ 68,965 $ 1,317
Oct 13, 2025 $ 0.0₁₀959
+0.18%
$ -- $ 1,001
Oct 12, 2025 $ 0.0₁₀958
+4.19%
$ 70,056 $ 856
Oct 11, 2025 $ 0.0₁₀919
-0.26%
$ 67,222 $ 643
Oct 10, 2025 $ 0.0₁₀944
-0.40%
$ -- $ 575
Oct 9, 2025 $ 0.0₁₀945
-1.01%
$ 69,118 $ 517
Oct 8, 2025 $ 0.0₁₀955
-0.14%
$ 69,829 $ 402
Oct 7, 2025 $ 0.0₁₀955
+2.48%
$ 69,841 $ 276
Apr 7, 2025 $ 0.0₉125
-2.94%
$ -- $ 92
Mar 31, 2025 $ 0.0₉124
-1.30%
$ -- $ 8
Mar 24, 2025 $ 0.0₉125
-0.53%
$ -- $ 3
Mar 17, 2025 $ 0.0₉126
-0.03%
$ -- $ 46
Mar 10, 2025 $ 0.0₉12
-0.15%
$ -- $ 35
Mar 3, 2025 $ 0.0₉122
+1.62%
$ -- $ 38
Feb 24, 2025 $ 0.0₉124
-0.03%
$ -- $ 24
Feb 17, 2025 $ 0.0₉152
+3.19%
$ -- $ 28
Feb 10, 2025 $ 0.0₉124
-12.04%
$ -- $ 56
Feb 3, 2025 $ 0.0₉138
-11.39%
$ -- $ 152
Jan 27, 2025 $ 0.0₉124
-2.97%
$ -- $ 27
Jan 26, 2025 $ 0.0₉128
+2.05%
$ 93,891 $ 6
Jan 25, 2025 $ 0.0₉126
+0.28%
$ -- $ 13
Jan 24, 2025 $ 0.0₉127
+1.27%
$ -- $ 3
Jan 23, 2025 $ 0.0₉126
+0.22%
$ 92,487 $ 27
Jan 22, 2025 $ 0.0₉126
+0.31%
$ 92,372 $ 15
Jan 21, 2025 $ 0.0₉126
+0.43%
$ 92,076 $ 1
Jan 20, 2025 $ 0.0₉126
+1.76%
$ 91,984 $ 71
Jan 19, 2025 $ 0.0₉123
+0.10%
$ 90,495 $ 35
Jan 18, 2025 $ 0.0₉125
+0.15%
$ 91,356 $ 84
Jan 17, 2025 $ 0.0₉125
+1.69%
$ 91,659 $ 28