Shambala Historical Data

BALA Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0₁₀854
-1.61%
$ 62,388 $ 130
May 15, 11 AM $ 0.0₁₀869
+0.00%
$ 63,505 $ 122
May 15, 9 AM $ 0.0₁₀871
+2.98%
$ 63,637 $ 119
May 15, 8 AM $ 0.0₁₀843
+0.00%
$ 61,591 $ 90
May 15, 7 AM $ 0.0₁₀868
+0.00%
$ 63,438 $ 89
May 15, 5 AM $ 0.0₁₀889
-0.56%
$ 64,973 $ 76
May 15, 12 AM $ 0.0₁₀923
+0.89%
$ 67,419 $ 72
May 14, 11 PM $ 0.0₁₀916
+3.97%
$ 66,914 $ 73
May 14, 8 PM $ 0.0₁₀91
+5.57%
$ 66,473 $ 66
May 14, 6 PM $ 0.0₁₀853
-4.97%
$ 62,304 $ 60
May 14, 5 PM $ 0.0₁₀897
+0.00%
$ 65,573 $ 43
May 14, 4 PM $ 0.0₁₀857
+0.00%
$ 62,628 $ 39
May 14, 3 PM $ 0.0₁₀857
+2.20%
$ 62,644 $ 40
May 14, 2 PM $ 0.0₁₀865
+0.00%
$ 63,184 $ 37
May 14, 1 PM $ 0.0₁₀867
-0.25%
$ 63,321 $ 39
May 14, 12 PM $ 0.0₁₀868
+0.02%
$ 63,442 $ 38
May 14, 9 AM $ 0.0₁₀78
+0.00%
$ 57,001 $ 52
May 14, 3 AM $ 0.0₁₀773
+0.81%
$ 56,486 $ 44
May 14, 1 AM $ 0.0₁₀758
+0.00%
$ 55,382 $ 53
May 13, 7 PM $ 0.0₁₀715
+0.00%
$ 52,235 $ 68
May 13, 6 PM $ 0.0₁₀715
+0.00%
$ 52,275 $ 70
May 13, 3 PM $ 0.0₁₀803
+0.00%
$ 58,677 $ 69
May 13, 1 PM $ 0.0₁₀691
+0.00%
$ 50,479 $ 74
May 13, 12 PM $ 0.0₁₀709
+0.03%
$ 51,817 $ 65
May 13, 9 AM $ 0.0₁₀699
-1.86%
$ 51,065 $ 62
May 13, 3 AM $ 0.0₁₀712
+7.66%
$ 52,053 $ 53
May 13, 2 AM $ 0.0₁₀738
+0.00%
$ 53,904 $ 45
May 13, 1 AM $ 0.0₁₀73
-2.42%
$ 53,334 $ 52
May 12, 10 PM $ 0.0₁₀719
+1.52%
$ 52,536 $ 53
May 12, 9 PM $ 0.0₁₀719
+1.36%
$ 52,521 $ 52
May 12, 8 PM $ 0.0₁₀709
+0.38%
$ 51,834 $ 50
May 12, 7 PM $ 0.0₁₀707
-0.35%
$ 51,691 $ 46
May 12, 6 PM $ 0.0₁₀709
+0.00%
$ 51,837 $ 43
May 12, 3 PM $ 0.0₁₀708
-0.07%
$ 51,702 $ 44
May 12, 2 PM $ 0.0₁₀688
-2.12%
$ 50,267 $ 40
May 12, 8 AM $ 0.0₁₀806
-4.43%
$ 58,909 $ 42
May 12, 7 AM $ 0.0₁₀718
-0.10%
$ 52,477 $ 41
May 12, 1 AM $ 0.0₁₀734
-0.19%
$ 53,649 $ 43
May 11, 11 PM $ 0.0₁₀741
-0.36%
$ 54,125 $ 39
May 11, 10 PM $ 0.0₁₀76
+0.00%
$ 55,515 $ 35
May 11, 4 PM $ 0.0₁₀752
+0.00%
$ 54,955 $ 55
May 11, 3 PM $ 0.0₁₀751
+0.19%
$ 54,906 $ 56
May 11, 7 AM $ 0.0₁₀764
+0.00%
$ 55,828 $ 56
May 11, 3 AM $ 0.0₁₀772
+0.04%
$ 56,378 $ 49
May 11, 2 AM $ 0.0₁₀766
+0.00%
$ 55,957 $ 48
May 10, 10 PM $ 0.0₁₀721
-0.68%
$ 52,649 $ 33
May 10, 8 PM $ 0.0₁₀71
-20.69%
$ 51,844 $ 21
May 10, 6 PM $ 0.0₁₀813
-0.71%
$ 59,415 $ 17
May 10, 5 PM $ 0.0₁₀812
+12.79%
$ 59,310 $ 16
May 10, 4 PM $ 0.0₁₀796
+0.00%
$ 58,155 $ 8