Shambala Historical Data

BALA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.0₉119
-0.36%
$ 86,988 $ 135
Nov 25, 2024 $ 0.0₉12
-6.38%
$ 88,101 $ 1,245
Nov 24, 2024 $ 0.0₉128
+0.34%
$ 93,987 $ 194
Nov 23, 2024 $ 0.0₉127
+7.69%
$ 93,469 $ 1,680
Nov 22, 2024 $ 0.0₉119
+0.41%
$ 87,230 $ 41
Nov 21, 2024 $ 0.0₉119
-1.88%
$ 86,992 $ 59
Nov 20, 2024 $ 0.0₉118
+0.66%
$ 86,225 $ 84
Nov 19, 2024 $ 0.0₉117
-0.56%
$ 85,915 $ 33
Nov 18, 2024 $ 0.0₉118
+0.49%
$ 86,287 $ 27
Nov 17, 2024 $ 0.0₉117
-0.59%
$ 85,997 $ 13
Nov 16, 2024 $ 0.0₉117
-0.09%
$ 86,098 $ 23
Nov 15, 2024 $ 0.0₉117
+4.22%
$ 86,153 $ 56
Nov 14, 2024 $ 0.0₉116
+3.59%
$ 84,886 $ 364
Nov 13, 2024 $ 0.0₉112
-2.64%
$ 82,418 $ 30
Nov 12, 2024 $ 0.0₉117
+1.06%
$ 85,591 $ 12
Nov 11, 2024 $ 0.0₉116
-0.11%
$ 84,952 $ 130
Nov 10, 2024 $ 0.0₉116
+1.98%
$ 85,206 $ 837
Nov 9, 2024 $ 0.0₉115
+0.66%
$ 83,987 $ 13
Nov 7, 2024 $ 0.0₉116
+0.36%
$ 85,153 $ 145
Nov 6, 2024 $ 0.0₉117
+0.79%
$ 85,433 $ 4
Nov 5, 2024 $ 0.0₉116
-0.18%
$ 84,762 $ 97
Nov 4, 2024 $ 0.0₉115
+0.15%
$ -- $ 8
Nov 3, 2024 $ 0.0₉115
-0.22%
$ 84,577 $ 8
Nov 2, 2024 $ 0.0₉116
+0.33%
$ 85,227 $ 24
Nov 1, 2024 $ 0.0₉116
-0.42%
$ 84,950 $ 28
Oct 31, 2024 $ 0.0₉116
-0.65%
$ 85,310 $ 44
Oct 30, 2024 $ 0.0₉117
-0.75%
$ 85,865 $ 3
Oct 29, 2024 $ 0.0₉117
-1.68%
$ 86,039 $ 75
Oct 28, 2024 $ 0.0₉119
+0.35%
$ 87,512 $ 3
Oct 27, 2024 $ 0.0₉119
+0.18%
$ 87,206 $ 11
Oct 26, 2024 $ 0.0₉119
-0.42%
$ 87,009 $ 1
Oct 25, 2024 $ 0.0₉118
-1.17%
$ 86,271 $ 36
Oct 24, 2024 $ 0.0₉119
+0.76%
$ 87,289 $ 3
Oct 23, 2024 $ 0.0₉118
-0.40%
$ 86,633 $ 24
Oct 22, 2024 $ 0.0₉119
+2.77%
$ 87,517 $ 463
Oct 21, 2024 $ 0.0₉116
-0.66%
$ 85,023 $ 36
Oct 20, 2024 $ 0.0₉116
-0.13%
$ 84,987 $ 1
Oct 19, 2024 $ 0.0₉113
-0.21%
$ 82,914 $ 87
Oct 18, 2024 $ 0.0₉113
+0.21%
$ 83,090 $ 15
Oct 17, 2024 $ 0.0₉114
-0.22%
$ 83,350 $ 16
Oct 16, 2024 $ 0.0₉113
-32.78%
$ 82,885 $ 1,009
Download