Shambala Historical Data

BALA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0₁₀835
+0.00%
$ 61,041 $ 1
Apr 23, 10 AM $ 0.0₁₀848
+0.13%
$ 61,942 $ 44
Apr 23, 9 AM $ 0.0₁₀85
+0.00%
$ 62,113 $ 40
Apr 23, 12 AM $ 0.0₁₀849
+0.00%
$ 62,053 $ 52
Apr 22, 11 PM $ 0.0₁₀849
+0.33%
$ 62,057 $ 51
Apr 22, 2 PM $ 0.0₁₀849
+0.00%
$ 62,084 $ 47
Apr 22, 1 PM $ 0.0₁₀85
+0.00%
$ 62,135 $ 38
Apr 22, 3 AM $ 0.0₁₀846
+0.00%
$ 61,798 $ 49
Apr 22, 2 AM $ 0.0₁₀846
+0.07%
$ 61,818 $ 46
Apr 21, 8 PM $ 0.0₁₀846
+0.00%
$ 61,814 $ 32
Apr 21, 5 PM $ 0.0₁₀846
+0.00%
$ 61,862 $ 30
Apr 21, 1 PM $ 0.0₁₀847
-0.05%
$ 61,877 $ 27
Apr 21, 10 AM $ 0.0₁₀849
+0.17%
$ 62,055 $ 19
Apr 21, 9 AM $ 0.0₁₀849
+0.00%
$ 62,012 $ 16
Apr 21, 8 AM $ 0.0₁₀848
+0.18%
$ 61,958 $ 15
Apr 21, 7 AM $ 0.0₁₀845
+0.00%
$ 61,770 $ 10
Apr 20, 3 PM $ 0.0₁₀845
+0.00%
$ 61,756 $ 13
Apr 20, 7 AM $ 0.0₁₀843
+0.00%
$ 61,627 $ 20
Apr 19, 10 PM $ 0.0₁₀845
+0.00%
$ -- $ 13
Apr 19, 2 PM $ 0.0₁₀842
-0.74%
$ 61,568 $ 28
Apr 19, 7 AM $ 0.0₁₀843
+0.00%
$ 61,638 $ 43
Apr 19, 4 AM $ 0.0₁₀844
+0.00%
$ 61,710 $ 42
Apr 19, 2 AM $ 0.0₁₀846
+0.11%
$ 61,848 $ 31
Apr 18, 7 PM $ 0.0₁₀846
+0.00%
$ 61,822 $ 28
Apr 18, 6 PM $ 0.0₁₀846
-0.33%
$ 61,838 $ 26
Apr 18, 11 AM $ 0.0₁₀848
+0.00%
$ 61,997 $ 241
Apr 18, 8 AM $ 0.0₁₀85
-0.06%
$ 62,151 $ 233
Apr 18, 6 AM $ 0.0₁₀85
+0.00%
$ 62,151 $ 223
Apr 17, 2 PM $ 0.0₁₀85
+0.09%
$ 62,118 $ 254
Apr 17, 1 PM $ 0.0₁₀853
+3.94%
$ 62,359 $ 255
Apr 17, 2 AM $ 0.0₁₀816
-0.12%
$ 59,640 $ 42
Apr 17, 1 AM $ 0.0₁₀819
+0.00%
$ 59,841 $ 22
Apr 16, 6 PM $ 0.0₁₀818
+0.26%
$ 59,786 $ 34
Apr 16, 4 PM $ 0.0₁₀814
+0.00%
$ 59,470 $ 25
Apr 16, 2 PM $ 0.0₁₀817
+0.00%
$ 59,694 $ 18
Apr 16, 1 PM $ 0.0₁₀812
+0.00%
$ 59,369 $ 15
Apr 15, 7 PM $ 0.0₁₀815
+0.09%
$ 59,564 $ 16
Apr 15, 6 PM $ 0.0₁₀814
+0.32%
$ 59,497 $ 18
Apr 15, 5 PM $ 0.0₁₀811
-0.35%
$ 59,268 $ 17
Apr 15, 4 PM $ 0.0₁₀807
+0.00%
$ 58,974 $ 19
Apr 15, 2 PM $ 0.0₁₀812
-0.08%
$ 59,307 $ 25
Apr 15, 1 PM $ 0.0₁₀813
-1.15%
$ 59,382 $ 27
Apr 15, 12 PM $ 0.0₁₀813
+0.00%
$ 59,417 $ 33
Apr 15, 11 AM $ 0.0₁₀813
+0.00%
$ 59,445 $ 33
Apr 15, 7 AM $ 0.0₁₀812
-0.16%
$ 59,311 $ 34
Apr 15, 4 AM $ 0.0₁₀81
-0.20%
$ 59,229 $ 20
Apr 15, 3 AM $ 0.0₁₀812
+0.00%
$ 59,364 $ 20
Apr 15, 12 AM $ 0.0₁₀811
+0.15%
$ 59,296 $ 37
Apr 14, 7 PM $ 0.0₁₀811
-0.15%
$ 59,278 $ 46
Apr 14, 3 PM $ 0.0₁₀815
+0.00%
$ 59,554 $ 42