Shambala Historical Data

BALA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0₁₀815
+0.00%
$ 59,554 $ 42
Apr 14, 12 PM $ 0.0₁₀813
+0.13%
$ 59,403 $ 38
Apr 14, 11 AM $ 0.0₁₀815
+0.88%
$ 59,580 $ 38
Apr 14, 10 AM $ 0.0₁₀808
-0.36%
$ 59,081 $ 37
Apr 14, 8 AM $ 0.0₁₀814
+0.39%
$ 59,486 $ 37
Apr 14, 7 AM $ 0.0₁₀814
+0.37%
$ 59,495 $ 19
Apr 14, 5 AM $ 0.0₁₀808
-0.09%
$ 59,061 $ 21
Apr 14, 4 AM $ 0.0₁₀81
+0.00%
$ 59,172 $ 38
Apr 13, 11 PM $ 0.0₁₀81
+0.00%
$ 59,188 $ 37
Apr 13, 10 PM $ 0.0₁₀809
+0.06%
$ 59,147 $ 33
Apr 13, 9 PM $ 0.0₁₀809
-0.02%
$ 59,120 $ 23
Apr 13, 5 PM $ 0.0₁₀809
+0.00%
$ 59,110 $ 21
Apr 13, 4 PM $ 0.0₁₀809
+0.12%
$ 59,107 $ 21
Apr 13, 3 PM $ 0.0₁₀808
+0.06%
$ 59,036 $ 12
Apr 13, 2 PM $ 0.0₁₀805
+0.06%
$ 58,816 $ 9
Apr 13, 6 AM $ 0.0₁₀805
+0.00%
$ 58,868 $ 9
Apr 12, 2 PM $ 0.0₁₀804
+0.00%
$ 58,750 $ 25
Apr 12, 1 PM $ 0.0₁₀805
+0.00%
$ 58,862 $ 24
Apr 12, 3 AM $ 0.0₁₀807
+0.00%
$ 58,969 $ 42
Apr 12, 2 AM $ 0.0₁₀807
+0.00%
$ 58,968 $ 41
Apr 12, 1 AM $ 0.0₁₀809
+0.06%
$ 59,109 $ 35
Apr 12, 12 AM $ 0.0₁₀808
+0.00%
$ 59,030 $ 10
Apr 11, 7 PM $ 0.0₁₀81
+0.17%
$ 59,196 $ 8
Apr 11, 6 PM $ 0.0₁₀807
+0.00%
$ 59,009 $ 2
Apr 10, 6 PM $ 0.0₁₀807
+0.00%
$ 58,959 $ 16
Apr 10, 3 PM $ 0.0₁₀808
+0.02%
$ 59,065 $ 19
Apr 10, 8 AM $ 0.0₁₀807
+0.00%
$ -- $ 35
Apr 10, 3 AM $ 0.0₁₀807
+0.04%
$ 58,953 $ 33
Apr 10, 2 AM $ 0.0₁₀806
+0.00%
$ 58,930 $ 29
Apr 9, 2 PM $ 0.0₁₀806
+0.07%
$ 58,894 $ 39
Apr 9, 1 PM $ 0.0₁₀807
+0.00%
$ 58,971 $ 23
Apr 9, 1 AM $ 0.0₁₀804
+0.00%
$ 58,751 $ 35
Apr 9, 12 AM $ 0.0₁₀805
+0.00%
$ 58,861 $ 40
Apr 8, 11 PM $ 0.0₁₀807
+0.00%
$ 59,010 $ 25
Apr 8, 3 PM $ 0.0₁₀808
+0.00%
$ 59,049 $ 77
Apr 8, 2 PM $ 0.0₁₀807
-0.12%
$ 58,966 $ 74
Apr 8, 1 PM $ 0.0₁₀808
-0.04%
$ 59,059 $ 65
Apr 8, 8 AM $ 0.0₁₀807
+0.00%
$ 59,009 $ 72
Apr 8, 7 AM $ 0.0₁₀808
+0.00%
$ 59,043 $ 71
Apr 8, 6 AM $ 0.0₁₀809
+0.00%
$ 59,127 $ 68
Apr 8, 3 AM $ 0.0₁₀808
-0.30%
$ 59,045 $ 66
Apr 7, 11 PM $ 0.0₁₀806
-0.07%
$ 58,912 $ 52
Apr 7, 10 PM $ 0.0₁₀806
+0.07%
$ 58,883 $ 56
Apr 7, 7 PM $ 0.0₁₀809
+0.00%
$ 59,111 $ 55
Apr 7, 5 PM $ 0.0₁₀805
-0.03%
$ 58,823 $ 51
Apr 7, 2 PM $ 0.0₁₀804
+0.00%
$ 58,773 $ 42
Apr 7, 12 PM $ 0.0₁₀807
+0.00%
$ 58,970 $ 34
Apr 7, 9 AM $ 0.0₁₀805
+0.00%
$ 58,799 $ 32
Apr 6, 11 PM $ 0.0₁₀807
+0.12%
$ 59,013 $ 47
Apr 6, 10 PM $ 0.0₁₀806
+0.00%
$ 58,926 $ 48