Shambala Historical Data

BALA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0₁₀807
+0.00%
$ 59,014 $ 35
Apr 6, 9 AM $ 0.0₁₀8
+0.00%
$ 58,451 $ 33
Apr 6, 6 AM $ 0.0₁₀802
+0.00%
$ 58,584 $ 31
Apr 6, 4 AM $ 0.0₁₀801
+0.00%
$ 58,575 $ 30
Apr 6, 12 AM $ 0.0₁₀8
+0.00%
$ 58,495 $ 22
Apr 5, 11 PM $ 0.0₁₀799
-0.01%
$ 58,413 $ 18
Apr 5, 9 AM $ 0.0₁₀8
+0.00%
$ 58,443 $ 5
Apr 4, 7 PM $ 0.0₁₀802
+0.00%
$ 58,587 $ 4
Apr 3, 11 AM $ 0.0₁₀793
+0.00%
$ 57,991 $ 40
Apr 3, 10 AM $ 0.0₁₀793
+0.00%
$ 57,996 $ 50
Apr 3, 5 AM $ 0.0₁₀792
-0.03%
$ 57,909 $ 53
Apr 2, 8 PM $ 0.0₁₀792
+0.00%
$ 57,875 $ 92
Apr 2, 5 PM $ 0.0₁₀79
+0.04%
$ 57,719 $ 88
Apr 2, 4 PM $ 0.0₁₀79
+0.00%
$ 57,706 $ 82
Apr 2, 1 PM $ 0.0₁₀789
+0.46%
$ 57,690 $ 78
Apr 2, 11 AM $ 0.0₁₀79
+0.00%
$ 57,723 $ 64
Apr 2, 10 AM $ 0.0₁₀791
-0.22%
$ 57,815 $ 63
Apr 2, 9 AM $ 0.0₁₀793
+0.48%
$ 57,980 $ 54
Apr 2, 4 AM $ 0.0₁₀793
-0.37%
$ 57,935 $ 53
Apr 2, 3 AM $ 0.0₁₀795
-0.13%
$ 58,143 $ 41
Apr 2, 2 AM $ 0.0₁₀795
-0.29%
$ 58,076 $ 31
Apr 2, 1 AM $ 0.0₁₀8
-0.24%
$ 58,460 $ 23
Apr 1, 10 PM $ 0.0₁₀8
+0.00%
$ 58,465 $ 11
Apr 1, 6 AM $ 0.0₁₀801
-0.08%
$ 58,525 $ 53
Mar 31, 10 PM $ 0.0₁₀801
+0.00%
$ 58,582 $ 70
Mar 31, 5 PM $ 0.0₁₀799
+0.15%
$ 58,378 $ 72
Mar 31, 2 PM $ 0.0₁₀8
+0.12%
$ 58,437 $ 63
Mar 31, 1 PM $ 0.0₁₀799
+0.16%
$ 58,400 $ 52
Mar 31, 10 AM $ 0.0₁₀798
+0.00%
$ 58,328 $ 44
Mar 31, 9 AM $ 0.0₁₀798
-0.04%
$ 58,318 $ 37
Mar 31, 8 AM $ 0.0₁₀798
-0.29%
$ 58,313 $ 32
Mar 31, 7 AM $ 0.0₁₀8
+0.00%
$ 58,437 $ 30
Mar 31, 1 AM $ 0.0₁₀8
+0.00%
$ 58,471 $ 32
Mar 30, 7 PM $ 0.0₁₀801
-0.01%
$ 58,518 $ 64
Mar 30, 6 PM $ 0.0₁₀802
+0.00%
$ 58,600 $ 59
Mar 30, 8 AM $ 0.0₁₀803
+0.00%
$ 58,668 $ 54
Mar 30, 2 AM $ 0.0₁₀798
-0.37%
$ 58,330 $ 48
Mar 30, 1 AM $ 0.0₁₀799
-0.01%
$ 58,380 $ 45
Mar 30, 12 AM $ 0.0₁₀794
-0.53%
$ 58,007 $ 38
Mar 29, 11 PM $ 0.0₁₀798
-0.43%
$ 58,347 $ 38
Mar 29, 10 PM $ 0.0₁₀8
+0.20%
$ 58,505 $ 32
Mar 29, 3 AM $ 0.0₁₀803
+0.00%
$ 58,678 $ 66
Mar 28, 11 PM $ 0.0₁₀803
+0.40%
$ 58,661 $ 61
Mar 28, 10 PM $ 0.0₁₀801
+0.00%
$ 58,530 $ 42
Mar 28, 10 AM $ 0.0₁₀799
+0.00%
$ 58,420 $ 54
Mar 28, 9 AM $ 0.0₁₀797
+0.13%
$ 58,217 $ 62
Mar 28, 7 AM $ 0.0₁₀795
-0.56%
$ 58,105 $ 76
Mar 28, 6 AM $ 0.0₁₀798
+0.00%
$ 58,328 $ 45
Mar 28, 12 AM $ 0.0₁₀798
+0.09%
$ 58,344 $ 61
Mar 27, 2 PM $ 0.0₁₀798
+0.00%
$ 58,351 $ 69