Shambala Historical Data

BALA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₁₀812
+0.00%
$ 59,361 $ 43
Today, at 12 PM $ 0.0₁₀812
+0.00%
$ 59,361 $ 43
Today, at 8 AM $ 0.0₁₀812
+0.24%
$ 59,346 $ 44
Today, at 7 AM $ 0.0₁₀812
+0.00%
$ 59,297 $ 41
Today, at 6 AM $ 0.0₁₀81
+0.24%
$ 59,177 $ 43
Today, at 5 AM $ 0.0₁₀81
+0.29%
$ 59,165 $ 45
Today, at 4 AM $ 0.0₁₀809
+0.00%
$ 59,101 $ 47
Yesterday, at 10 AM $ 0.0₁₀806
+0.06%
$ 58,867 $ 193
Yesterday, at 8 AM $ 0.0₁₀809
+0.00%
$ 59,145 $ 191
Yesterday, at 7 AM $ 0.0₁₀806
+0.06%
$ 58,865 $ 204
Yesterday, at 5 AM $ 0.0₁₀804
+0.23%
$ 58,761 $ 233
Yesterday, at 4 AM $ 0.0₁₀802
-0.23%
$ 58,626 $ 239
Yesterday, at 1 AM $ 0.0₁₀806
+0.00%
$ 58,859 $ 227
Yesterday, at 12 AM $ 0.0₁₀804
-0.19%
$ 58,720 $ 233
Jun 5, 11 PM $ 0.0₁₀805
+0.00%
$ 58,782 $ 225
Jun 5, 9 PM $ 0.0₁₀805
+0.00%
$ -- $ 224
Jun 5, 8 PM $ 0.0₁₀805
+0.64%
$ 58,820 $ 221
Jun 5, 7 PM $ 0.0₁₀801
-0.31%
$ 58,543 $ 200
Jun 5, 6 PM $ 0.0₁₀805
+0.45%
$ 58,817 $ 191
Jun 5, 4 PM $ 0.0₁₀805
-0.17%
$ 58,816 $ 179
Jun 5, 3 PM $ 0.0₁₀807
+0.16%
$ 58,947 $ 151
Jun 5, 2 PM $ 0.0₁₀81
+0.00%
$ 59,195 $ 145
Jun 5, 1 PM $ 0.0₁₀81
+0.00%
$ 59,196 $ 139
Jun 5, 9 AM $ 0.0₁₀809
+0.00%
$ 59,085 $ 155
Jun 5, 7 AM $ 0.0₁₀81
+0.68%
$ 59,155 $ 157
Jun 5, 6 AM $ 0.0₁₀808
-0.33%
$ 59,057 $ 139
Jun 5, 5 AM $ 0.0₁₀812
-0.06%
$ 59,306 $ 105
Jun 5, 3 AM $ 0.0₁₀814
+0.00%
$ 59,460 $ 123
Jun 5, 1 AM $ 0.0₁₀814
+0.00%
$ 59,466 $ 189
Jun 5, 12 AM $ 0.0₁₀813
+0.00%
$ 59,412 $ 187
Jun 4, 9 PM $ 0.0₁₀814
+0.00%
$ 59,460 $ 205
Jun 4, 6 PM $ 0.0₁₀816
+0.51%
$ 59,610 $ 208
Jun 4, 3 PM $ 0.0₁₀813
+0.40%
$ 59,434 $ 226
Jun 4, 1 PM $ 0.0₁₀811
-0.08%
$ 59,292 $ 219
Jun 4, 12 PM $ 0.0₁₀811
+0.14%
$ 59,232 $ 209
Jun 4, 10 AM $ 0.0₁₀811
-0.13%
$ 59,220 $ 212
Jun 4, 9 AM $ 0.0₁₀812
-0.10%
$ 59,322 $ 203
Jun 4, 8 AM $ 0.0₁₀812
-0.08%
$ 59,308 $ 200
Jun 4, 5 AM $ 0.0₁₀817
-0.03%
$ 59,718 $ 192
Jun 4, 3 AM $ 0.0₁₀816
+0.15%
$ 59,606 $ 187
Jun 4, 2 AM $ 0.0₁₀814
+0.08%
$ 59,469 $ 178
Jun 4, 1 AM $ 0.0₁₀815
-0.88%
$ 59,540 $ 136
Jun 4, 12 AM $ 0.0₁₀821
+0.00%
$ 59,962 $ 115
Jun 3, 10 PM $ 0.0₁₀821
+0.00%
$ 59,997 $ 128
Jun 3, 9 PM $ 0.0₁₀82
+0.00%
$ 59,940 $ 123
Jun 3, 8 PM $ 0.0₁₀82
+0.00%
$ 59,899 $ 119
Jun 3, 5 PM $ 0.0₁₀821
+0.00%
$ 59,966 $ 124
Jun 3, 4 PM $ 0.0₁₀823
-0.14%
$ 60,137 $ 118
Jun 3, 2 PM $ 0.0₁₀824
+0.00%
$ 60,220 $ 137
Jun 3, 12 PM $ 0.0₁₀825
+0.00%
$ 60,301 $ 136
Download