Choctopus Historical Data

CHOCTOPUS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000198
+0.00%
$ 188,533 $ 30,093
Today, at 7 PM $ 0.000197
+0.04%
$ 192,189 $ 30,356
Today, at 6 PM $ 0.000197
+1.43%
$ 192,057 $ 30,246
Today, at 5 PM $ 0.000194
+0.17%
$ 189,248 $ 29,742
Today, at 4 PM $ 0.000194
+0.14%
$ 188,809 $ 29,982
Today, at 3 PM $ 0.000194
+0.18%
$ 188,682 $ 30,363
Today, at 2 PM $ 0.000198
+0.89%
$ 192,771 $ 30,448
Today, at 1 PM $ 0.000196
-0.43%
$ 191,207 $ 30,346
Today, at 12 PM $ 0.000197
+0.66%
$ 191,927 $ 30,237
Today, at 11 AM $ 0.000197
+0.85%
$ 192,101 $ 29,615
Today, at 10 AM $ 0.000196
+0.81%
$ 190,423 $ 29,397
Today, at 9 AM $ 0.000194
-2.03%
$ 188,892 $ 29,160
Today, at 8 AM $ 0.000198
+0.07%
$ 192,792 $ 30,517
Today, at 7 AM $ 0.000198
+0.99%
$ 192,637 $ 30,747
Today, at 6 AM $ 0.000196
-0.07%
$ 190,677 $ 30,345
Today, at 5 AM $ 0.000196
+0.65%
$ 190,961 $ 30,563
Today, at 4 AM $ 0.000195
-0.01%
$ 189,813 $ 31,098
Today, at 3 AM $ 0.000195
-0.58%
$ 189,868 $ 31,805
Today, at 2 AM $ 0.000196
+0.02%
$ 190,785 $ 32,155
Today, at 1 AM $ 0.000196
+0.70%
$ 190,987 $ 32,236
Today, at 12 AM $ 0.000195
-1.68%
$ 189,729 $ 33,023
Yesterday, at 11 PM $ 0.000198
+0.00%
$ 193,065 $ 33,971
Yesterday, at 10 PM $ 0.000198
+1.13%
$ 193,034 $ 35,116
Yesterday, at 9 PM $ 0.000197
+0.37%
$ 191,466 $ 35,237
Yesterday, at 8 PM $ 0.000196
+0.35%
$ 190,453 $ 35,354
Yesterday, at 7 PM $ 0.000195
-0.84%
$ 190,254 $ 35,581
Yesterday, at 6 PM $ 0.000197
+0.49%
$ 191,481 $ 35,915
Yesterday, at 5 PM $ 0.000195
-1.19%
$ 189,861 $ 35,154
Yesterday, at 4 PM $ 0.000198
-0.32%
$ 192,787 $ 36,020
Yesterday, at 3 PM $ 0.000199
+0.87%
$ 193,363 $ 36,409
Yesterday, at 2 PM $ 0.000197
-0.70%
$ 191,452 $ 37,257
Yesterday, at 1 PM $ 0.000198
-0.17%
$ 193,035 $ 38,203
Yesterday, at 12 PM $ 0.000198
-0.75%
$ 193,161 $ 39,395
Yesterday, at 11 AM $ 0.0002
+0.01%
$ 194,240 $ 40,330
Yesterday, at 10 AM $ 0.0002
+0.86%
$ 194,212 $ 40,275
Yesterday, at 9 AM $ 0.000198
-1.08%
$ 192,751 $ 39,625
Yesterday, at 8 AM $ 0.0002
+0.94%
$ 194,725 $ 39,217
Yesterday, at 7 AM $ 0.000198
+0.60%
$ 192,787 $ 38,336
Yesterday, at 6 AM $ 0.000197
+0.14%
$ 191,630 $ 37,900
Yesterday, at 5 AM $ 0.000196
-0.52%
$ 190,697 $ 38,134
Yesterday, at 4 AM $ 0.000197
-0.98%
$ 191,476 $ 39,092
Yesterday, at 3 AM $ 0.000199
+1.02%
$ 193,634 $ 39,784
Yesterday, at 2 AM $ 0.000197
+0.14%
$ 192,143 $ 40,473
Yesterday, at 1 AM $ 0.000197
-0.58%
$ 191,867 $ 41,188
Yesterday, at 12 AM $ 0.000199
-0.36%
$ 193,369 $ 41,412
May 13, 11 PM $ 0.000199
+1.93%
$ 193,642 $ 42,197
May 13, 10 PM $ 0.000195
-0.62%
$ 189,469 $ 41,977
May 13, 9 PM $ 0.000196
+0.32%
$ 190,703 $ 43,185
May 13, 8 PM $ 0.000196
-0.40%
$ 190,416 $ 42,826
May 13, 7 PM $ 0.000196
-0.45%
$ 190,898 $ 43,141
Download