Choctopus Historical Data

CHOCTOPUS
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.000198
+0.00%
$ 188,533 $ 30,093
8:11 PM $ 0.000194
+0.00%
$ 188,533 $ 30,398
8:06 PM $ 0.000195
+0.00%
$ 190,012 $ 29,783
8:01 PM $ 0.000197
+0.00%
$ 192,016 $ 30,032
7:58 PM $ 0.000197
+0.00%
$ 192,189 $ 30,356
7:56 PM $ 0.000197
+0.00%
$ 192,189 $ 30,184
7:51 PM $ 0.000195
+0.00%
$ 189,912 $ 29,397
7:46 PM $ 0.000195
+0.00%
$ 189,912 $ 29,784
7:41 PM $ 0.000194
+0.00%
$ 188,428 $ 29,497
7:36 PM $ 0.000195
+0.00%
$ 189,740 $ 29,676
7:31 PM $ 0.000198
+0.00%
$ 192,544 $ 29,977
7:28 PM $ 0.000198
+0.00%
$ 192,631 $ 30,426
7:26 PM $ 0.000194
+0.00%
$ 192,631 $ 30,314
7:21 PM $ 0.000197
+0.00%
$ 192,013 $ 29,598
7:16 PM $ 0.000193
+0.00%
$ 188,064 $ 30,090
7:11 PM $ 0.000196
+0.00%
$ 190,606 $ 29,527
7:06 PM $ 0.000195
+0.00%
$ 190,255 $ 29,858
7:01 PM $ 0.000197
+0.00%
$ 192,103 $ 29,825
6:58 PM $ 0.000197
+0.00%
$ 192,057 $ 30,246
6:56 PM $ 0.000193
+0.00%
$ 192,057 $ 30,253
6:51 PM $ 0.000197
+0.00%
$ 191,878 $ 29,656
6:46 PM $ 0.000196
+0.00%
$ 190,293 $ 30,081
6:41 PM $ 0.000195
+0.00%
$ 189,767 $ 29,619
6:36 PM $ 0.000198
+0.00%
$ 192,845 $ 29,548
6:31 PM $ 0.000196
+0.00%
$ 190,647 $ 30,172
6:28 PM $ 0.000196
+0.00%
$ 190,662 $ 29,816
6:26 PM $ 0.000195
+0.00%
$ 190,662 $ 29,664
6:21 PM $ 0.000193
+0.00%
$ 187,932 $ 29,566
6:16 PM $ 0.000193
+0.00%
$ 187,932 $ 29,414
6:11 PM $ 0.000197
+0.00%
$ 191,902 $ 29,424
6:06 PM $ 0.000193
+0.00%
$ 187,580 $ 30,046
6:01 PM $ 0.000195
+0.00%
$ 189,343 $ 29,310
5:58 PM $ 0.000194
+0.00%
$ 189,248 $ 29,742
5:56 PM $ 0.000196
+0.00%
$ 189,248 $ 29,766
5:51 PM $ 0.000193
+0.00%
$ 187,573 $ 29,867
5:46 PM $ 0.000197
+0.00%
$ 191,988 $ 29,347
5:41 PM $ 0.000197
+0.00%
$ 191,990 $ 30,272
5:36 PM $ 0.000195
+0.00%
$ 189,341 $ 30,361
5:31 PM $ 0.000197
+0.00%
$ 191,907 $ 30,110
5:28 PM $ 0.000197
+0.00%
$ 191,936 $ 30,579
5:26 PM $ 0.000195
+0.00%
$ 191,936 $ 30,538
5:21 PM $ 0.000194
+0.00%
$ 189,102 $ 30,142
5:16 PM $ 0.000197
+0.00%
$ 191,847 $ 29,991
5:11 PM $ 0.000197
+0.00%
$ 191,847 $ 30,534
5:06 PM $ 0.000196
+0.00%
$ 190,960 $ 30,545
5:01 PM $ 0.000194
+0.00%
$ 188,925 $ 30,347
4:58 PM $ 0.000194
+0.00%
$ 188,809 $ 29,982
4:56 PM $ 0.000196
+0.00%
$ 188,809 $ 29,805
4:51 PM $ 0.000195
+0.00%
$ 189,702 $ 30,228
4:46 PM $ 0.000198
+0.00%
$ 192,645 $ 30,110
Download