Choctopus Historical Data

CHOCTOPUS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.000116
-0.87%
$ 112,418 $ 25,622
Apr 18, 5 AM $ 0.000115
-1.78%
$ 111,948 $ 25,425
Apr 18, 4 AM $ 0.000117
+1.89%
$ 114,364 $ 25,720
Apr 18, 3 AM $ 0.000119
+2.06%
$ 115,535 $ 25,038
Apr 18, 2 AM $ 0.000115
+0.17%
$ 112,142 $ 25,347
Apr 18, 1 AM $ 0.000116
-1.27%
$ 112,627 $ 24,896
Apr 18, 12 AM $ 0.000114
-3.44%
$ 111,368 $ 24,899
Apr 17, 11 PM $ 0.000118
+3.48%
$ 115,240 $ 25,846
Apr 17, 10 PM $ 0.000114
-1.80%
$ 111,413 $ 24,898
Apr 17, 9 PM $ 0.000116
-2.10%
$ 112,674 $ 25,716
Apr 17, 8 PM $ 0.000118
+0.68%
$ 114,808 $ 26,226
Apr 17, 7 PM $ 0.000115
-2.69%
$ 112,092 $ 25,299
Apr 17, 6 PM $ 0.000119
+3.55%
$ 115,675 $ 24,617
Apr 17, 5 PM $ 0.000115
-3.28%
$ 111,706 $ 24,550
Apr 17, 4 PM $ 0.000116
+0.28%
$ 112,870 $ 25,535
Apr 17, 3 PM $ 0.000116
+0.51%
$ 112,852 $ 24,937
Apr 17, 2 PM $ 0.000115
-0.51%
$ 111,506 $ 25,152
Apr 17, 1 PM $ 0.000119
+1.10%
$ 115,578 $ 24,899
Apr 17, 12 PM $ 0.000116
+0.52%
$ 113,247 $ 26,063
Apr 17, 11 AM $ 0.000117
+0.95%
$ 113,830 $ 25,561
Apr 17, 10 AM $ 0.000114
-2.15%
$ 111,196 $ 25,961
Apr 17, 9 AM $ 0.000115
-2.46%
$ 111,885 $ 25,617
Apr 17, 8 AM $ 0.000114
-2.72%
$ 111,391 $ 25,242
Apr 17, 7 AM $ 0.000115
-2.45%
$ 112,370 $ 25,137
Apr 17, 6 AM $ 0.000114
-3.22%
$ 111,203 $ 25,231
Apr 17, 5 AM $ 0.000117
-0.51%
$ 113,732 $ 25,555
Apr 17, 4 AM $ 0.000119
+1.11%
$ 115,677 $ 25,110
Apr 17, 3 AM $ 0.000114
-2.98%
$ 111,196 $ 25,547
Apr 17, 2 AM $ 0.000118
+1.73%
$ 114,413 $ 25,481
Apr 17, 1 AM $ 0.000116
-2.20%
$ 112,468 $ 24,475
Apr 17, 12 AM $ 0.000115
-0.09%
$ 112,176 $ 25,118
Apr 16, 11 PM $ 0.000118
-0.34%
$ 114,413 $ 24,154
Apr 16, 10 PM $ 0.000117
+0.77%
$ 113,533 $ 24,816
Apr 16, 9 PM $ 0.000117
-1.10%
$ 114,121 $ 24,845
Apr 16, 8 PM $ 0.000117
+0.26%
$ 114,023 $ 25,453
Apr 16, 7 PM $ 0.000116
+0.78%
$ 113,436 $ 25,617
Apr 16, 6 PM $ 0.000118
+1.54%
$ 115,286 $ 25,394
Apr 16, 5 PM $ 0.000116
+1.83%
$ 113,436 $ 25,678
Apr 16, 4 PM $ 0.000115
-1.29%
$ 112,075 $ 25,298
Apr 16, 3 PM $ 0.000116
-2.35%
$ 112,951 $ 25,661
Apr 16, 2 PM $ 0.000119
+0.00%
$ 115,479 $ 26,228
Apr 16, 1 PM $ 0.000115
-2.04%
$ 111,977 $ 26,473
Apr 16, 12 PM $ 0.000117
+1.91%
$ 114,409 $ 25,734
Apr 16, 11 AM $ 0.000116
-1.28%
$ 112,657 $ 25,416
Apr 16, 10 AM $ 0.000116
+1.83%
$ 113,436 $ 25,953
Apr 16, 9 AM $ 0.000115
-0.95%
$ 112,171 $ 24,616
Apr 16, 8 AM $ 0.000116
-1.94%
$ 112,949 $ 25,047
Apr 16, 7 AM $ 0.000116
-0.77%
$ 112,852 $ 25,685
Apr 16, 6 AM $ 0.000115
-2.86%
$ 112,171 $ 25,049
Apr 16, 5 AM $ 0.000116
-0.85%
$ 112,852 $ 25,516