Choctopus Historical Data

CHOCTOPUS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.000116
-0.85%
$ 112,852 $ 25,516
Apr 16, 4 AM $ 0.000117
+0.95%
$ 113,533 $ 25,266
Apr 16, 3 AM $ 0.000118
+0.68%
$ 114,603 $ 25,039
Apr 16, 2 AM $ 0.000117
+2.01%
$ 113,825 $ 24,682
Apr 16, 1 AM $ 0.000118
+0.00%
$ 114,505 $ 23,977
Apr 16, 12 AM $ 0.000115
-0.17%
$ 112,074 $ 24,703
Apr 15, 11 PM $ 0.000115
-3.53%
$ 111,586 $ 24,434
Apr 15, 10 PM $ 0.000117
-0.68%
$ 114,019 $ 25,556
Apr 15, 9 PM $ 0.000116
+0.09%
$ 113,144 $ 24,825
Apr 15, 8 PM $ 0.000117
+1.38%
$ 114,019 $ 24,321
Apr 15, 7 PM $ 0.000114
-1.55%
$ 111,394 $ 23,688
Apr 15, 6 PM $ 0.000118
+2.17%
$ 114,799 $ 23,488
Apr 15, 5 PM $ 0.000116
-0.77%
$ 113,142 $ 23,449
Apr 15, 4 PM $ 0.000117
+2.01%
$ 113,728 $ 24,091
Apr 15, 3 PM $ 0.000118
+2.34%
$ 114,793 $ 23,931
Apr 15, 2 PM $ 0.000115
-2.95%
$ 112,072 $ 24,243
Apr 15, 1 PM $ 0.000116
-1.69%
$ 113,043 $ 24,759
Apr 15, 12 PM $ 0.000117
+1.30%
$ 113,529 $ 24,950
Apr 15, 11 AM $ 0.000116
-2.44%
$ 112,754 $ 24,023
Apr 15, 10 AM $ 0.000115
-2.12%
$ 112,265 $ 24,739
Apr 15, 9 AM $ 0.000118
+2.52%
$ 114,500 $ 24,999
Apr 15, 8 AM $ 0.000117
-0.60%
$ 113,625 $ 24,865
Apr 15, 7 AM $ 0.000117
+0.25%
$ 114,305 $ 25,929
Apr 15, 6 AM $ 0.000117
+0.09%
$ 113,825 $ 25,704
Apr 15, 5 AM $ 0.000117
-0.76%
$ 113,918 $ 25,119
Apr 15, 4 AM $ 0.000116
-0.60%
$ 113,432 $ 24,903
Apr 15, 3 AM $ 0.000116
-1.95%
$ 112,657 $ 24,744
Apr 15, 2 AM $ 0.000117
+1.13%
$ 113,531 $ 25,170
Apr 15, 1 AM $ 0.000117
-0.76%
$ 114,117 $ 24,865
Apr 15, 12 AM $ 0.000117
+0.69%
$ 113,920 $ 25,565
Apr 14, 11 PM $ 0.000117
-0.34%
$ 113,532 $ 25,224
Apr 14, 10 PM $ 0.000118
+0.00%
$ 114,983 $ 25,749
Apr 14, 9 PM $ 0.000118
-0.26%
$ 115,372 $ 26,339
Apr 14, 8 PM $ 0.000114
-0.09%
$ 111,196 $ 26,653
Apr 14, 7 PM $ 0.000117
-1.01%
$ 114,210 $ 25,957
Apr 14, 6 PM $ 0.000116
-1.53%
$ 112,851 $ 27,270
Apr 14, 5 PM $ 0.000118
+2.42%
$ 114,896 $ 27,515
Apr 14, 4 PM $ 0.000117
-1.27%
$ 113,536 $ 26,787
Apr 14, 3 PM $ 0.000117
-1.26%
$ 114,020 $ 27,326
Apr 14, 2 PM $ 0.000114
-3.63%
$ 111,294 $ 26,855
Apr 14, 1 PM $ 0.000118
+2.16%
$ 114,996 $ 27,254
Apr 14, 12 PM $ 0.000118
+3.06%
$ 114,604 $ 26,671
Apr 14, 11 AM $ 0.000116
+1.49%
$ 112,855 $ 26,523
Apr 14, 10 AM $ 0.000115
-3.12%
$ 111,878 $ 26,644
Apr 14, 9 AM $ 0.000116
-1.60%
$ 113,342 $ 27,706
Apr 14, 8 AM $ 0.000116
-1.02%
$ 113,051 $ 27,450
Apr 14, 7 AM $ 0.000117
+2.44%
$ 114,020 $ 26,817
Apr 14, 6 AM $ 0.000117
+2.18%
$ 114,216 $ 26,554
Apr 14, 5 AM $ 0.000117
-0.68%
$ 114,409 $ 27,152
Apr 14, 4 AM $ 0.000118
+0.43%
$ 114,702 $ 28,410