Choctopus Historical Data

CHOCTOPUS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.000196
-0.45%
$ 190,898 $ 43,141
May 13, 6 PM $ 0.000197
-0.69%
$ 191,990 $ 43,286
May 13, 5 PM $ 0.000199
+1.63%
$ 193,387 $ 43,890
May 13, 4 PM $ 0.000195
-0.65%
$ 190,126 $ 43,080
May 13, 3 PM $ 0.000195
-1.42%
$ 189,695 $ 42,826
May 13, 2 PM $ 0.000198
+0.08%
$ 192,800 $ 42,238
May 13, 1 PM $ 0.000199
-0.26%
$ 193,707 $ 41,859
May 13, 12 PM $ 0.0002
+0.19%
$ 195,040 $ 41,827
May 13, 11 AM $ 0.0002
+0.96%
$ 194,806 $ 41,887
May 13, 10 AM $ 0.000199
-1.43%
$ 193,482 $ 42,484
May 13, 9 AM $ 0.000202
+1.01%
$ 196,350 $ 44,577
May 13, 8 AM $ 0.000199
-0.78%
$ 194,160 $ 46,147
May 13, 7 AM $ 0.000201
-0.14%
$ 195,786 $ 48,471
May 13, 6 AM $ 0.000202
+0.26%
$ 196,201 $ 50,203
May 13, 5 AM $ 0.000202
-0.49%
$ 196,629 $ 52,296
May 13, 4 AM $ 0.000203
+0.17%
$ 197,454 $ 54,618
May 13, 3 AM $ 0.000203
-0.44%
$ 197,421 $ 56,043
May 13, 2 AM $ 0.000203
-0.23%
$ 197,937 $ 59,065
May 13, 1 AM $ 0.000204
+0.04%
$ 198,374 $ 60,615
May 13, 12 AM $ 0.000202
-2.01%
$ 196,687 $ 62,849
May 12, 11 PM $ 0.000211
+0.32%
$ 205,140 $ 40,224
May 12, 10 PM $ 0.00021
+5.67%
$ 204,761 $ 42,625
May 12, 9 PM $ 0.000197
-0.06%
$ 191,625 $ 66,021
May 12, 8 PM $ 0.000197
+0.22%
$ 192,023 $ 70,317
May 12, 7 PM $ 0.000196
+0.17%
$ 190,865 $ 74,495
May 12, 6 PM $ 0.000196
-0.58%
$ 191,175 $ 80,655
May 12, 5 PM $ 0.000197
+0.39%
$ 191,409 $ 89,287
May 12, 4 PM $ 0.000197
+0.14%
$ 191,787 $ 100,421
May 12, 3 PM $ 0.000197
-0.03%
$ 192,152 $ 111,544
May 12, 2 PM $ 0.0002
-0.13%
$ 194,761 $ 123,533
May 12, 1 PM $ 0.000201
+1.01%
$ 195,428 $ 134,887
May 12, 12 PM $ 0.0002
-0.16%
$ 194,385 $ 146,946
May 12, 11 AM $ 0.0002
-0.66%
$ 194,635 $ 162,430
May 12, 10 AM $ 0.000201
-1.69%
$ 195,399 $ 164,686
May 12, 9 AM $ 0.000204
-0.15%
$ 198,920 $ 166,700
May 12, 8 AM $ 0.000205
-0.18%
$ 199,341 $ 166,144
May 12, 7 AM $ 0.000205
-0.80%
$ 199,587 $ 164,581
May 12, 6 AM $ 0.000207
-1.54%
$ 201,510 $ 164,981
May 12, 5 AM $ 0.00021
+0.43%
$ 204,610 $ 164,342
May 12, 4 AM $ 0.000213
+0.33%
$ 207,200 $ 163,541
May 12, 3 AM $ 0.000212
-1.55%
$ 206,704 $ 161,621
May 12, 2 AM $ 0.000216
+1.11%
$ 210,625 $ 124,861
May 12, 1 AM $ 0.000213
+14.74%
$ 207,214 $ 120,081
May 12, 12 AM $ 0.000185
-0.46%
$ 180,461 $ 132,617
May 11, 11 PM $ 0.000186
-0.99%
$ 181,034 $ 132,308
May 11, 10 PM $ 0.000187
-0.14%
$ 182,258 $ 129,996
May 11, 9 PM $ 0.000187
+1.26%
$ 181,971 $ 126,888
May 11, 8 PM $ 0.000184
+1.11%
$ 179,557 $ 120,178
May 11, 7 PM $ 0.000183
+1.68%
$ 178,010 $ 114,967
May 11, 6 PM $ 0.000179
+0.90%
$ 174,432 $ 109,317