Choctopus Historical Data

CHOCTOPUS Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.000447
-6.49%
$ 488,299 $ 168,833
May 12 $ 0.000457
-4.49%
$ 472,578 $ 71,137
May 5 $ 0.00044
-11.66%
$ 477,404 $ 101,293
Apr 28 $ 0.000514
-1.90%
$ 500,891 $ 65,941
Apr 21 $ 0.000525
+23.97%
$ 524,350 $ 90,170
Apr 14 $ 0.000416
-3.26%
$ 424,065 $ 149,406
Apr 7 $ 0.000394
-10.90%
$ 432,848 $ 148,429
Mar 31 $ 0.000454
-6.60%
$ 440,932 $ 146,353
Mar 24 $ 0.000486
+12.76%
$ 493,828 $ 146,315
Mar 17 $ 0.000427
-4.62%
$ 416,480 $ 141,813
Mar 10 $ 0.000426
+30.53%
$ 464,586 $ 150,743
Mar 3 $ 0.000345
-35.56%
$ 351,109 $ 139,078
Feb 24 $ 0.000533
-24.81%
$ 532,090 $ 177,181
Feb 17 $ 0.000521
-39.02%
$ 555,246 $ 154,601
Feb 10 $ 0.000892
-20.77%
$ 848,090 $ 136,495
Feb 3 $ 0.00107
-18.26%
$ 1.12 million $ 146,296
Jan 27 $ 0.00131
-31.83%
$ 1.31 million $ 176,459
Jan 20 $ 0.00212
+1.17%
$ 1.92 million $ 174,939
Jan 13 $ 0.00163
+51.38%
$ 2.11 million $ 170,489
Jan 6 $ 0.00108
-36.11%
$ 1.08 million $ 288,779
Dec 30 $ 0.00197
+7.78%
$ 1.69 million $ 161,271
Dec 23 $ 0.00168
-27.95%
$ 1.83 million $ 169,722
Download