Choctopus Historical Data

CHOCTOPUS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000115
-3.18%
$ 111,997 $ 25,776
Feb 3, 2026 $ 0.00012
-4.77%
$ 116,746 $ 24,500
Feb 2, 2026 $ 0.000126
-5.38%
$ 122,491 $ 24,190
Feb 1, 2026 $ 0.000131
-9.18%
$ 127,430 $ 27,091
Jan 31, 2026 $ 0.000141
-15.27%
$ 136,902 $ 23,778
Jan 30, 2026 $ 0.000164
-5.28%
$ 159,648 $ 25,813
Jan 29, 2026 $ 0.000172
+1.00%
$ 167,963 $ 26,664
Jan 28, 2026 $ 0.000173
+0.36%
$ 168,937 $ 26,979
Jan 27, 2026 $ 0.000172
+0.55%
$ 167,319 $ 26,362
Jan 26, 2026 $ 0.000172
-6.63%
$ 167,768 $ 13,627
Jan 25, 2026 $ 0.000185
+6.92%
$ 180,294 $ 37,864
Jan 24, 2026 $ 0.000173
+1.64%
$ 168,337 $ 26,772
Jan 23, 2026 $ 0.00017
-1.50%
$ 165,918 $ 25,259
Jan 22, 2026 $ 0.000173
-0.35%
$ 168,636 $ 26,743
Jan 21, 2026 $ 0.000174
+0.82%
$ 169,034 $ 26,659
Jan 20, 2026 $ 0.000172
+2.07%
$ 167,671 $ 27,573
Jan 19, 2026 $ 0.000173
+2.06%
$ 168,747 $ 26,867
Jan 18, 2026 $ 0.000172
+0.13%
$ 167,379 $ 28,129
Jan 17, 2026 $ 0.000171
+1.53%
$ 166,870 $ 28,119
Jan 16, 2026 $ 0.000173
+1.59%
$ 168,450 $ 25,046
Jan 15, 2026 $ 0.000173
+1.49%
$ 168,255 $ 25,653
Jan 14, 2026 $ 0.000169
+0.04%
$ 164,236 $ 26,531
Jan 13, 2026 $ 0.000171
-0.33%
$ 166,892 $ 26,860
Jan 12, 2026 $ 0.00017
-0.79%
$ 165,213 $ 28,015
Jan 11, 2026 $ 0.000172
-0.73%
$ 167,117 $ 26,869
Jan 10, 2026 $ 0.00017
-12.80%
$ 165,139 $ 24,689
Jan 9, 2026 $ 0.000195
-1.12%
$ 189,569 $ 28,014
Jan 8, 2026 $ 0.000196
+0.36%
$ 190,358 $ 25,198
Jan 7, 2026 $ 0.000195
-0.76%
$ 190,156 $ 28,086
Jan 6, 2026 $ 0.000195
+1.09%
$ 190,072 $ 24,531
Jan 5, 2026 $ 0.000193
-1.15%
$ 188,021 $ 25,248
Jan 4, 2026 $ 0.000198
+16.38%
$ 193,213 $ 29,293
Jan 3, 2026 $ 0.000173
-1.99%
$ 168,450 $ 26,651
Jan 2, 2026 $ 0.00018
+3.33%
$ 175,465 $ 28,584
Jan 1, 2026 $ 0.000167
+10.34%
$ 162,705 $ 27,615
Dec 31, 2025 $ 0.000153
+15.19%
$ 150,242 $ 26,098
Dec 30, 2025 $ 0.000112
-0.89%
$ 127,652 $ 24,484
Dec 29, 2025 $ 0.000112
-1.50%
$ 110,028 $ 24,972
Dec 28, 2025 $ 0.00011
+0.42%
$ 110,223 $ 29,394
Dec 27, 2025 $ 0.00011
-5.48%
$ 107,731 $ 25,030
Dec 26, 2025 $ 0.000116
+10.80%
$ 112,852 $ 25,713
Dec 25, 2025 $ 0.000105
+0.67%
$ 100,875 $ 26,483
Dec 24, 2025 $ 0.0001
-6.52%
$ 98,052 $ 24,704
Dec 23, 2025 $ 0.000107
-1.30%
$ 104,867 $ 25,013
Dec 22, 2025 $ 0.000104
-1.88%
$ 103,504 $ 29,309
Dec 21, 2025 $ 0.000108
-5.65%
$ 105,062 $ 25,895
Dec 20, 2025 $ 0.000112
-0.62%
$ 110,223 $ 28,090
Dec 19, 2025 $ 0.000112
-1.48%
$ 107,691 $ 25,882
Dec 18, 2025 $ 0.000117
-1.28%
$ 110,895 $ 25,779
Dec 17, 2025 $ 0.000118
+0.97%
$ 111,362 $ 24,065