Choctopus Historical Data

CHOCTOPUS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.000183
+1.68%
$ 178,010 $ 114,967
May 11, 6 PM $ 0.000179
+0.90%
$ 174,432 $ 109,317
May 11, 5 PM $ 0.000174
+0.89%
$ 169,168 $ 64,493
May 11, 4 PM $ 0.00017
+0.00%
$ 165,356 $ 55,056
May 11, 2 PM $ 0.000163
+4.48%
$ 158,425 $ 50,070
May 11, 1 PM $ 0.000158
+2.19%
$ 153,564 $ 50,693
May 11, 11 AM $ 0.000141
+0.93%
$ 136,945 $ 25,972
May 11, 10 AM $ 0.00014
-1.75%
$ 136,750 $ 26,025
May 11, 9 AM $ 0.000141
-1.26%
$ 136,848 $ 26,987
May 11, 8 AM $ 0.000141
-0.28%
$ 137,724 $ 26,362
May 11, 7 AM $ 0.000143
+1.38%
$ 139,184 $ 26,057
May 11, 6 AM $ 0.00014
-1.78%
$ 136,606 $ 25,732
May 11, 5 AM $ 0.000144
+2.46%
$ 139,865 $ 25,898
May 11, 4 AM $ 0.000144
+1.84%
$ 139,706 $ 25,138
May 11, 3 AM $ 0.00014
+0.25%
$ 136,504 $ 24,677
May 11, 2 AM $ 0.000142
+2.32%
$ 138,502 $ 24,296
May 11, 1 AM $ 0.00014
-1.77%
$ 136,141 $ 23,893
May 11, 12 AM $ 0.000142
+0.96%
$ 138,405 $ 25,006
May 10, 11 PM $ 0.000139
-2.38%
$ 135,542 $ 25,224
May 10, 10 PM $ 0.00014
-1.62%
$ 135,834 $ 25,067
May 10, 9 PM $ 0.000143
+0.77%
$ 139,238 $ 24,681
May 10, 8 PM $ 0.000141
-2.38%
$ 136,911 $ 24,734
May 10, 7 PM $ 0.000143
+0.70%
$ 139,281 $ 25,730
May 10, 6 PM $ 0.00014
-1.87%
$ 135,874 $ 25,123
May 10, 5 PM $ 0.000139
-1.58%
$ 135,744 $ 25,390
May 10, 4 PM $ 0.00014
-0.69%
$ 136,750 $ 25,316
May 10, 3 PM $ 0.000142
+0.84%
$ 137,796 $ 25,478
May 10, 2 PM $ 0.00014
-1.54%
$ 136,653 $ 25,548
May 10, 1 PM $ 0.000142
+0.30%
$ 138,016 $ 25,566
May 10, 12 PM $ 0.00014
-1.00%
$ 136,630 $ 25,428
May 10, 11 AM $ 0.000141
-0.21%
$ 137,626 $ 25,512
May 10, 10 AM $ 0.000142
-0.98%
$ 137,821 $ 25,290
May 10, 9 AM $ 0.00014
-2.20%
$ 136,556 $ 25,702
May 10, 8 AM $ 0.000141
-0.77%
$ 137,496 $ 25,256
May 10, 7 AM $ 0.000142
-0.66%
$ 138,561 $ 26,057
May 10, 6 AM $ 0.000142
-1.04%
$ 138,697 $ 26,080
May 10, 5 AM $ 0.000144
+1.84%
$ 140,060 $ 26,914
May 10, 4 AM $ 0.000143
+2.03%
$ 139,184 $ 26,876
May 10, 3 AM $ 0.000139
-3.26%
$ 135,442 $ 26,505
May 10, 2 AM $ 0.000141
-0.88%
$ 136,993 $ 27,125
May 10, 1 AM $ 0.000142
-0.24%
$ 137,821 $ 27,044
May 10, 12 AM $ 0.00014
-1.30%
$ 136,219 $ 27,372
May 9, 11 PM $ 0.000143
+1.17%
$ 139,573 $ 27,503
May 9, 10 PM $ 0.000139
-2.45%
$ 135,342 $ 27,549
May 9, 9 PM $ 0.00014
-0.95%
$ 135,826 $ 28,431
May 9, 8 PM $ 0.000141
-1.80%
$ 137,414 $ 28,342
May 9, 7 PM $ 0.000141
-1.89%
$ 136,834 $ 28,886
May 9, 6 PM $ 0.000143
+1.27%
$ 139,184 $ 28,811
May 9, 5 PM $ 0.000143
+0.02%
$ 138,989 $ 28,357
May 9, 4 PM $ 0.000139
-1.77%
$ 135,672 $ 29,407