Choctopus Historical Data

CHOCTOPUS Page 3
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.000196
+0.00%
$ 191,213 $ 30,073
3:06 PM $ 0.000196
+0.00%
$ 191,213 $ 30,019
3:01 PM $ 0.000194
+0.00%
$ 188,338 $ 29,759
2:58 PM $ 0.000198
+0.00%
$ 192,771 $ 30,448
2:56 PM $ 0.000196
+0.00%
$ 192,771 $ 30,250
2:51 PM $ 0.000197
+0.00%
$ 191,864 $ 30,007
2:46 PM $ 0.000197
+0.00%
$ 191,864 $ 30,064
2:41 PM $ 0.000193
+0.00%
$ 187,702 $ 29,678
2:36 PM $ 0.000198
+0.00%
$ 193,049 $ 30,614
2:31 PM $ 0.000198
+0.00%
$ 193,049 $ 30,608
2:28 PM $ 0.000195
+0.00%
$ 189,608 $ 30,079
2:26 PM $ 0.000193
+0.00%
$ 189,608 $ 29,931
2:21 PM $ 0.000197
+0.00%
$ 192,069 $ 29,748
2:16 PM $ 0.000197
+0.00%
$ 191,339 $ 30,402
2:11 PM $ 0.000197
+0.00%
$ 191,339 $ 30,294
2:06 PM $ 0.000197
+0.00%
$ 191,796 $ 29,993
2:01 PM $ 0.000196
+0.00%
$ 191,067 $ 30,438
1:58 PM $ 0.000196
+0.00%
$ 191,207 $ 30,346
1:56 PM $ 0.000197
+0.00%
$ 191,207 $ 30,216
1:51 PM $ 0.000198
+0.00%
$ 192,305 $ 30,226
1:46 PM $ 0.000193
+0.00%
$ 187,917 $ 30,427
1:41 PM $ 0.000196
+0.00%
$ 191,115 $ 29,735
1:36 PM $ 0.000195
+0.00%
$ 189,835 $ 30,219
1:31 PM $ 0.000193
+0.00%
$ 187,735 $ 30,031
1:28 PM $ 0.000193
+0.00%
$ 187,805 $ 29,524
1:26 PM $ 0.000194
+0.00%
$ 187,805 $ 29,388
1:21 PM $ 0.000196
+0.00%
$ 191,107 $ 29,528
1:16 PM $ 0.000194
+0.00%
$ 188,446 $ 30,023
1:11 PM $ 0.000193
+0.00%
$ 187,987 $ 29,775
1:06 PM $ 0.000198
+0.00%
$ 192,762 $ 29,784
1:01 PM $ 0.000197
+0.00%
$ 192,026 $ 30,412
12:58 PM $ 0.000197
+0.00%
$ 191,927 $ 30,237
12:56 PM $ 0.000194
+0.00%
$ 191,927 $ 30,232
12:51 PM $ 0.000195
+0.00%
$ 190,272 $ 29,710
12:46 PM $ 0.000195
+0.00%
$ 190,088 $ 29,919
12:41 PM $ 0.000196
+0.00%
$ 190,363 $ 29,796
12:36 PM $ 0.000194
+0.00%
$ 188,436 $ 29,828
12:31 PM $ 0.000197
+0.00%
$ 192,018 $ 29,555
12:28 PM $ 0.000197
+0.00%
$ 192,048 $ 30,124
12:26 PM $ 0.000195
+0.00%
$ 192,048 $ 30,278
12:21 PM $ 0.000197
+0.00%
$ 191,682 $ 29,914
12:16 PM $ 0.000197
+0.00%
$ 191,682 $ 30,158
12:11 PM $ 0.000198
+0.00%
$ 192,319 $ 30,143
12:06 PM $ 0.000196
+0.00%
$ 190,673 $ 29,964
12:01 PM $ 0.000196
+0.00%
$ 190,673 $ 29,477
11:58 AM $ 0.000197
+0.00%
$ 192,101 $ 29,615
11:56 AM $ 0.000197
+0.00%
$ 192,101 $ 29,772
11:51 AM $ 0.000196
+0.00%
$ 190,556 $ 29,869
11:46 AM $ 0.000196
+0.00%
$ 190,556 $ 29,436
11:41 AM $ 0.000193
+0.00%
$ 187,927 $ 29,709