Choctopus Historical Data

CHOCTOPUS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.000118
+2.86%
$ 114,799 $ 25,599
Mar 2, 12 AM $ 0.000115
+0.17%
$ 111,604 $ 24,898
Mar 1, 11 PM $ 0.000117
-0.33%
$ 113,936 $ 25,758
Mar 1, 10 PM $ 0.000115
+0.17%
$ 112,376 $ 25,451
Mar 1, 9 PM $ 0.000116
-0.42%
$ 112,571 $ 25,914
Mar 1, 8 PM $ 0.000118
+3.12%
$ 115,188 $ 25,045
Mar 1, 7 PM $ 0.000118
+2.25%
$ 114,618 $ 26,016
Mar 1, 6 PM $ 0.000116
-0.33%
$ 112,481 $ 25,186
Mar 1, 5 PM $ 0.000118
+2.77%
$ 114,507 $ 25,592
Mar 1, 4 PM $ 0.000116
-2.10%
$ 112,679 $ 25,760
Mar 1, 3 PM $ 0.000116
-1.88%
$ 112,462 $ 25,384
Mar 1, 2 PM $ 0.000118
+1.55%
$ 114,523 $ 25,850
Mar 1, 1 PM $ 0.000118
+0.79%
$ 114,426 $ 25,936
Mar 1, 12 PM $ 0.000117
+0.07%
$ 114,312 $ 25,286
Mar 1, 11 AM $ 0.000116
-0.84%
$ 112,486 $ 25,410
Mar 1, 10 AM $ 0.000118
+1.70%
$ 114,799 $ 26,468
Mar 1, 9 AM $ 0.000116
-1.78%
$ 112,783 $ 25,325
Mar 1, 8 AM $ 0.000116
+0.86%
$ 113,172 $ 25,175
Mar 1, 7 AM $ 0.000115
-2.53%
$ 112,405 $ 24,689
Mar 1, 6 AM $ 0.000119
+4.06%
$ 115,608 $ 25,419
Mar 1, 5 AM $ 0.000116
-2.31%
$ 112,754 $ 24,846
Mar 1, 4 AM $ 0.000115
-2.03%
$ 112,213 $ 25,397
Mar 1, 3 AM $ 0.000116
-0.07%
$ 113,281 $ 24,499
Mar 1, 2 AM $ 0.000116
-1.86%
$ 112,876 $ 24,712
Mar 1, 1 AM $ 0.000115
+0.37%
$ 111,808 $ 25,038
Mar 1, 12 AM $ 0.000116
+0.78%
$ 113,046 $ 24,591
Feb 28, 11 PM $ 0.000116
+1.48%
$ 113,070 $ 25,349
Feb 28, 10 PM $ 0.000114
-3.60%
$ 111,419 $ 25,162
Feb 28, 9 PM $ 0.000119
+0.42%
$ 115,585 $ 26,348
Feb 28, 8 PM $ 0.000119
+2.69%
$ 115,487 $ 26,636
Feb 28, 7 PM $ 0.000116
+0.00%
$ 113,046 $ 25,989
Feb 28, 6 PM $ 0.000116
-0.09%
$ 112,754 $ 26,271
Feb 28, 5 PM $ 0.000114
-2.46%
$ 111,305 $ 25,985
Feb 28, 4 PM $ 0.000114
-3.63%
$ 111,099 $ 25,098
Feb 28, 3 PM $ 0.000114
+0.10%
$ 111,206 $ 25,077
Feb 28, 2 PM $ 0.000117
+0.09%
$ 114,117 $ 25,776
Feb 28, 1 PM $ 0.000118
-0.34%
$ 115,284 $ 26,584
Feb 28, 12 PM $ 0.000114
-0.31%
$ 111,299 $ 26,287
Feb 28, 11 AM $ 0.000117
+0.17%
$ 113,536 $ 27,009
Feb 28, 10 AM $ 0.000115
-0.17%
$ 111,550 $ 26,734
Feb 28, 9 AM $ 0.000117
+0.07%
$ 114,092 $ 27,654
Feb 28, 8 AM $ 0.000116
+1.36%
$ 113,198 $ 28,245
Feb 28, 7 AM $ 0.000115
-0.37%
$ 111,771 $ 29,018
Feb 28, 6 AM $ 0.000117
-1.18%
$ 113,735 $ 30,713
Feb 28, 5 AM $ 0.000118
-0.36%
$ 115,268 $ 31,653
Feb 28, 4 AM $ 0.000117
+0.33%
$ 114,272 $ 32,576
Feb 28, 3 AM $ 0.000117
-1.31%
$ 114,288 $ 32,978
Feb 28, 2 AM $ 0.000116
-2.14%
$ 113,271 $ 33,698
Feb 28, 1 AM $ 0.000118
-0.68%
$ 115,360 $ 33,735
Feb 28, 12 AM $ 0.000116
-1.67%
$ 112,826 $ 34,779