Choctopus Historical Data

CHOCTOPUS Page 4
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.000139
-2.93%
$ 135,485 $ 28,910
May 9, 2 PM $ 0.000142
+1.94%
$ 138,405 $ 29,126
May 9, 8 AM $ 0.000131
+1.55%
$ 127,699 $ 26,648
May 9, 7 AM $ 0.000132
+0.46%
$ 128,769 $ 26,880
May 9, 6 AM $ 0.000131
+2.51%
$ 127,407 $ 27,748
May 9, 5 AM $ 0.000132
+0.38%
$ 128,185 $ 26,365
May 9, 4 AM $ 0.000132
+0.84%
$ 128,672 $ 27,104
May 9, 3 AM $ 0.000132
-0.23%
$ 128,477 $ 27,662
May 9, 2 AM $ 0.00013
-0.08%
$ 126,251 $ 28,309
May 9, 1 AM $ 0.00013
-0.83%
$ 126,250 $ 28,026
May 9, 12 AM $ 0.000131
+0.29%
$ 127,796 $ 27,750
May 8, 11 PM $ 0.000132
+1.71%
$ 128,198 $ 27,550
May 8, 10 PM $ 0.00013
+1.09%
$ 126,433 $ 26,984
May 8, 9 PM $ 0.000128
-0.08%
$ 124,973 $ 26,944
May 8, 8 PM $ 0.000132
-0.04%
$ 128,867 $ 26,629
May 8, 7 PM $ 0.00013
+1.80%
$ 126,389 $ 27,660
May 8, 6 PM $ 0.000132
+1.42%
$ 128,235 $ 26,467
May 8, 5 PM $ 0.000132
+1.42%
$ 128,964 $ 27,223
May 8, 4 PM $ 0.000132
+0.99%
$ 128,712 $ 27,224
May 8, 3 PM $ 0.000128
-0.27%
$ 124,440 $ 26,994
May 8, 2 PM $ 0.000131
+0.46%
$ 127,017 $ 26,372
May 8, 1 PM $ 0.000128
-3.47%
$ 124,389 $ 26,845
May 8, 12 PM $ 0.00013
+0.08%
$ 126,141 $ 27,347
May 8, 11 AM $ 0.000128
-2.14%
$ 124,584 $ 26,874
May 8, 10 AM $ 0.000131
-1.14%
$ 127,017 $ 26,518
May 8, 9 AM $ 0.000131
+1.70%
$ 127,893 $ 26,735
May 8, 8 AM $ 0.000129
+0.31%
$ 125,752 $ 26,580
May 8, 7 AM $ 0.000129
+0.31%
$ 125,363 $ 26,239
May 8, 6 AM $ 0.000128
-0.78%
$ 124,487 $ 26,902
May 8, 5 AM $ 0.000131
-0.08%
$ 127,893 $ 26,922
May 8, 4 AM $ 0.00013
-0.57%
$ 126,433 $ 27,518
May 8, 3 AM $ 0.000132
+0.34%
$ 128,133 $ 27,713
May 8, 2 AM $ 0.00013
-1.52%
$ 126,433 $ 27,472
May 8, 1 AM $ 0.000129
-0.23%
$ 125,265 $ 28,049
May 8, 12 AM $ 0.00013
+1.85%
$ 126,531 $ 27,762
May 7, 11 PM $ 0.000129
-1.38%
$ 125,110 $ 27,824
May 7, 10 PM $ 0.000132
+2.76%
$ 128,023 $ 28,759
May 7, 9 PM $ 0.000128
-1.76%
$ 124,681 $ 27,395
May 7, 8 PM $ 0.00013
-0.38%
$ 126,044 $ 27,966
May 7, 7 PM $ 0.00013
+0.13%
$ 126,531 $ 27,547
May 7, 6 PM $ 0.00013
-0.15%
$ 126,369 $ 27,702
May 7, 5 PM $ 0.000129
-2.61%
$ 125,592 $ 27,738
May 7, 4 PM $ 0.000132
+0.81%
$ 128,575 $ 28,408
May 7, 3 PM $ 0.000133
+0.68%
$ 128,996 $ 28,200
May 7, 2 PM $ 0.000129
+0.50%
$ 125,402 $ 28,138
May 7, 1 PM $ 0.000131
-0.38%
$ 127,925 $ 27,729
May 7, 12 PM $ 0.000131
+2.29%
$ 127,536 $ 28,398
May 7, 11 AM $ 0.000131
-0.38%
$ 127,309 $ 27,641
May 7, 10 AM $ 0.000132
+1.15%
$ 128,477 $ 28,397
May 7, 9 AM $ 0.00013
-2.04%
$ 126,044 $ 28,070