Choctopus Historical Data

CHOCTOPUS Page 4
Date Close Price change Market cap Trading volume
12:31 PM $ 0.000197
+0.00%
$ 192,018 $ 29,555
12:28 PM $ 0.000197
+0.00%
$ 192,048 $ 30,124
12:26 PM $ 0.000195
+0.00%
$ 192,048 $ 30,278
12:21 PM $ 0.000197
+0.00%
$ 191,682 $ 29,914
12:16 PM $ 0.000197
+0.00%
$ 191,682 $ 30,158
12:11 PM $ 0.000198
+0.00%
$ 192,319 $ 30,143
12:06 PM $ 0.000196
+0.00%
$ 190,673 $ 29,964
12:01 PM $ 0.000196
+0.00%
$ 190,673 $ 29,477
11:58 AM $ 0.000197
+0.00%
$ 192,101 $ 29,615
11:56 AM $ 0.000197
+0.00%
$ 192,101 $ 29,772
11:51 AM $ 0.000196
+0.00%
$ 190,556 $ 29,869
11:46 AM $ 0.000196
+0.00%
$ 190,556 $ 29,436
11:41 AM $ 0.000193
+0.00%
$ 187,927 $ 29,709
11:36 AM $ 0.000197
+0.00%
$ 191,918 $ 29,103
11:31 AM $ 0.000194
+0.00%
$ 188,471 $ 29,700
11:28 AM $ 0.000194
+0.00%
$ 188,505 $ 29,208
11:26 AM $ 0.000199
+0.00%
$ 188,505 $ 29,322
11:21 AM $ 0.000198
+0.00%
$ 192,841 $ 29,836
11:16 AM $ 0.000198
+0.00%
$ 192,841 $ 29,679
11:11 AM $ 0.000198
+0.00%
$ 192,841 $ 29,711
11:06 AM $ 0.000196
+0.00%
$ 190,671 $ 29,542
11:01 AM $ 0.000196
+0.00%
$ 190,490 $ 29,457
10:58 AM $ 0.000196
+0.00%
$ 190,423 $ 29,397
10:56 AM $ 0.000197
+0.00%
$ 190,423 $ 29,543
10:51 AM $ 0.000197
+0.00%
$ 191,772 $ 29,672
10:46 AM $ 0.000198
+0.00%
$ 192,852 $ 29,810
10:41 AM $ 0.000198
+0.00%
$ 193,122 $ 29,086
10:36 AM $ 0.000194
+0.00%
$ 188,356 $ 29,832
10:31 AM $ 0.000195
+0.00%
$ 189,344 $ 29,070
10:28 AM $ 0.000195
+0.00%
$ 189,339 $ 29,201
10:26 AM $ 0.000198
+0.00%
$ 189,339 $ 29,296
10:21 AM $ 0.000198
+0.00%
$ 192,386 $ 29,751
10:16 AM $ 0.000194
+0.00%
$ 188,354 $ 29,656
10:11 AM $ 0.000198
+0.00%
$ 192,922 $ 29,057
10:06 AM $ 0.000194
+0.00%
$ 188,891 $ 29,686
10:01 AM $ 0.000194
+0.00%
$ 188,891 $ 29,074
9:58 AM $ 0.000194
+0.00%
$ 188,892 $ 29,160
9:56 AM $ 0.000194
+0.00%
$ 188,892 $ 29,308
9:51 AM $ 0.000195
+0.00%
$ 190,052 $ 29,480
9:46 AM $ 0.000196
+0.00%
$ 190,409 $ 29,787
9:41 AM $ 0.000196
+0.00%
$ 190,767 $ 29,906
9:36 AM $ 0.000194
+0.00%
$ 188,716 $ 30,067
9:31 AM $ 0.000194
+0.00%
$ 188,894 $ 29,841
9:28 AM $ 0.000194
-0.01%
$ 188,892 $ 29,956
9:26 AM $ 0.000197
+0.00%
$ 188,892 $ 30,051
9:21 AM $ 0.000195
+0.00%
$ 190,058 $ 30,493
9:16 AM $ 0.000196
+0.00%
$ 191,034 $ 30,093
9:11 AM $ 0.000196
+0.00%
$ 190,679 $ 30,080
9:06 AM $ 0.000197
+0.00%
$ 191,924 $ 30,039
9:01 AM $ 0.000198
+0.00%
$ 192,815 $ 30,275