Choctopus Historical Data

CHOCTOPUS Page 44
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.000118
+1.34%
$ 115,160 $ 28,519
Feb 15, 4 PM $ 0.000117
-1.40%
$ 113,642 $ 29,367
Feb 15, 3 PM $ 0.000119
+1.22%
$ 115,578 $ 30,419
Feb 15, 2 PM $ 0.000118
-0.69%
$ 114,592 $ 29,994
Feb 15, 1 PM $ 0.000116
-2.85%
$ 113,225 $ 30,133
Feb 15, 12 PM $ 0.000117
-9.97%
$ 113,970 $ 30,728
Feb 15, 11 AM $ 0.00013
-0.08%
$ 126,881 $ 5,630
Feb 15, 10 AM $ 0.00013
-0.64%
$ 126,887 $ 5,664
Feb 15, 9 AM $ 0.000132
+9.76%
$ 128,133 $ 5,220
Feb 15, 8 AM $ 0.000117
-2.79%
$ 114,356 $ 29,966
Feb 15, 7 AM $ 0.000119
-0.48%
$ 115,398 $ 30,442
Feb 15, 6 AM $ 0.00012
+2.18%
$ 116,507 $ 29,793
Feb 15, 5 AM $ 0.000118
+0.11%
$ 114,971 $ 29,243
Feb 15, 4 AM $ 0.000119
+0.42%
$ 115,476 $ 29,323
Feb 15, 3 AM $ 0.000117
-2.11%
$ 113,876 $ 29,243
Feb 15, 2 AM $ 0.00012
+3.10%
$ 117,118 $ 29,723
Feb 15, 1 AM $ 0.00012
+0.10%
$ 116,607 $ 29,681
Feb 15, 12 AM $ 0.000119
-1.37%
$ 115,472 $ 29,402
Feb 14, 11 PM $ 0.000119
-0.38%
$ 115,709 $ 29,994
Feb 14, 10 PM $ 0.000118
+0.41%
$ 114,653 $ 29,478
Feb 14, 9 PM $ 0.000118
-0.17%
$ 114,907 $ 28,933
Feb 14, 8 PM $ 0.00012
+1.97%
$ 116,857 $ 29,537
Feb 14, 7 PM $ 0.000118
-0.63%
$ 114,844 $ 29,385
Feb 14, 6 PM $ 0.000118
+1.52%
$ 114,896 $ 27,972
Feb 14, 5 PM $ 0.000116
-1.05%
$ 112,665 $ 27,361
Feb 14, 4 PM $ 0.000118
+2.88%
$ 114,552 $ 28,063
Feb 14, 3 PM $ 0.000115
-2.49%
$ 112,307 $ 25,974
Feb 14, 2 PM $ 0.000118
+1.54%
$ 115,179 $ 27,381
Feb 14, 1 PM $ 0.000117
+0.16%
$ 114,020 $ 27,033
Feb 14, 12 PM $ 0.000118
+0.67%
$ 114,705 $ 26,339
Feb 14, 11 AM $ 0.000119
+2.84%
$ 115,473 $ 27,146
Feb 14, 10 AM $ 0.000115
+0.17%
$ 112,288 $ 27,628
Feb 14, 9 AM $ 0.000115
-2.44%
$ 112,192 $ 26,597
Feb 14, 8 AM $ 0.000117
-0.17%
$ 114,117 $ 27,794
Feb 14, 7 AM $ 0.000117
+0.42%
$ 113,799 $ 27,574
Feb 14, 6 AM $ 0.000116
+1.56%
$ 113,030 $ 27,947
Feb 14, 5 AM $ 0.000115
-2.93%
$ 111,488 $ 28,066
Feb 14, 4 AM $ 0.000114
-2.55%
$ 111,207 $ 28,691
Feb 14, 3 AM $ 0.000115
-1.00%
$ 113,338 $ 28,708
Feb 14, 2 AM $ 0.000116
+0.69%
$ 112,718 $ 28,973
Feb 14, 1 AM $ 0.000117
-0.64%
$ 113,873 $ 29,149
Feb 14, 12 AM $ 0.000116
-2.05%
$ 112,657 $ 28,783
Feb 13, 11 PM $ 0.000115
+0.49%
$ 112,325 $ 29,271
Feb 13, 10 PM $ 0.000115
-0.33%
$ 112,170 $ 29,234
Feb 13, 9 PM $ 0.000118
+0.59%
$ 114,651 $ 28,767
Feb 13, 8 PM $ 0.000119
+1.14%
$ 115,610 $ 29,615
Feb 13, 7 PM $ 0.000116
+0.11%
$ 112,949 $ 27,823
Feb 13, 6 PM $ 0.000118
+0.96%
$ 115,119 $ 28,078
Feb 13, 5 PM $ 0.000116
+0.16%
$ 112,949 $ 27,009
Feb 13, 4 PM $ 0.000116
+1.04%
$ 112,571 $ 27,440