Choctopus Historical Data

CHOCTOPUS Page 45
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.000116
+1.04%
$ 112,571 $ 27,440
Feb 13, 3 PM $ 0.000115
-0.41%
$ 111,893 $ 26,574
Feb 13, 2 PM $ 0.000115
-1.03%
$ 112,065 $ 26,368
Feb 13, 1 PM $ 0.000118
+0.84%
$ 114,681 $ 26,377
Feb 13, 12 PM $ 0.000114
-1.03%
$ 111,196 $ 26,449
Feb 13, 11 AM $ 0.000115
-2.85%
$ 112,261 $ 25,786
Feb 13, 10 AM $ 0.000116
-0.76%
$ 111,683 $ 25,261
Feb 13, 9 AM $ 0.000118
+1.72%
$ 114,771 $ 25,993
Feb 13, 8 AM $ 0.000118
+3.21%
$ 115,062 $ 25,557
Feb 13, 7 AM $ 0.000118
-0.31%
$ 115,091 $ 25,309
Feb 13, 6 AM $ 0.000115
-0.43%
$ 111,669 $ 25,821
Feb 13, 5 AM $ 0.000117
-0.79%
$ 114,188 $ 24,615
Feb 13, 4 AM $ 0.000116
-1.52%
$ 112,928 $ 25,032
Feb 13, 3 AM $ 0.000115
-0.71%
$ 111,669 $ 24,944
Feb 13, 2 AM $ 0.000117
+1.67%
$ 113,728 $ 24,263
Feb 13, 1 AM $ 0.000115
-1.53%
$ 112,437 $ 24,248
Feb 13, 12 AM $ 0.000114
-1.28%
$ 111,274 $ 23,954
Feb 12, 11 PM $ 0.000119
+1.02%
$ 115,435 $ 24,360
Feb 12, 10 PM $ 0.000114
-2.08%
$ 111,171 $ 24,348
Feb 12, 9 PM $ 0.000115
-1.71%
$ 112,073 $ 24,004
Feb 12, 8 PM $ 0.000118
-0.74%
$ 114,507 $ 24,138
Feb 12, 7 PM $ 0.000116
+1.21%
$ 112,644 $ 23,084
Feb 12, 6 PM $ 0.000115
-3.10%
$ 112,073 $ 23,162
Feb 12, 5 PM $ 0.000119
+0.66%
$ 115,656 $ 22,928
Feb 12, 4 PM $ 0.000116
-1.52%
$ 112,754 $ 23,532
Feb 12, 3 PM $ 0.000118
+2.33%
$ 114,976 $ 23,181
Feb 12, 2 PM $ 0.000115
+0.00%
$ 112,365 $ 23,583
Feb 12, 1 PM $ 0.000115
-1.28%
$ 111,975 $ 23,203
Feb 12, 12 PM $ 0.000114
-2.56%
$ 111,388 $ 23,433
Feb 12, 11 AM $ 0.000116
-0.24%
$ 113,436 $ 24,595
Feb 12, 10 AM $ 0.000115
-2.27%
$ 112,357 $ 24,718
Feb 12, 9 AM $ 0.000118
+1.11%
$ 114,972 $ 24,032
Feb 12, 8 AM $ 0.000114
-0.95%
$ 111,189 $ 24,424
Feb 12, 7 AM $ 0.000116
-0.87%
$ 113,223 $ 24,201
Feb 12, 6 AM $ 0.000117
-1.15%
$ 114,215 $ 24,594
Feb 12, 5 AM $ 0.000114
-2.04%
$ 111,481 $ 25,251
Feb 12, 4 AM $ 0.000118
+1.90%
$ 115,258 $ 25,143
Feb 12, 3 AM $ 0.000114
-0.60%
$ 111,372 $ 25,093
Feb 12, 2 AM $ 0.000118
-0.04%
$ 115,235 $ 24,555
Feb 12, 1 AM $ 0.000114
-2.85%
$ 111,099 $ 24,416
Feb 12, 12 AM $ 0.000116
+0.77%
$ 113,203 $ 25,035
Feb 11, 11 PM $ 0.000119
+0.72%
$ 115,522 $ 25,453
Feb 11, 10 PM $ 0.000116
-0.93%
$ 113,211 $ 25,397
Feb 11, 9 PM $ 0.000115
-1.05%
$ 112,342 $ 25,503
Feb 11, 8 PM $ 0.000117
-0.77%
$ 113,533 $ 25,919
Feb 11, 7 PM $ 0.000117
+0.97%
$ 114,117 $ 26,448
Feb 11, 6 PM $ 0.000117
-0.03%
$ 113,886 $ 26,276
Feb 11, 5 PM $ 0.000116
-1.50%
$ 112,949 $ 26,436
Feb 11, 4 PM $ 0.000118
+1.61%
$ 114,961 $ 26,852
Feb 11, 3 PM $ 0.000116
+1.58%
$ 113,144 $ 26,934