Choctopus Historical Data

CHOCTOPUS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.000115
-0.69%
$ 111,865 $ 26,640
Feb 11, 1 PM $ 0.000116
+0.42%
$ 112,639 $ 26,881
Feb 11, 12 PM $ 0.000115
-0.34%
$ 111,975 $ 26,094
Feb 11, 11 AM $ 0.000118
+2.32%
$ 114,577 $ 26,697
Feb 11, 10 AM $ 0.000116
+0.53%
$ 114,604 $ 26,121
Feb 11, 9 AM $ 0.000115
-1.62%
$ 111,675 $ 26,444
Feb 11, 8 AM $ 0.000116
+0.78%
$ 112,739 $ 26,650
Feb 11, 7 AM $ 0.000114
-3.60%
$ 111,387 $ 26,271
Feb 11, 6 AM $ 0.000116
-0.53%
$ 112,740 $ 26,165
Feb 11, 5 AM $ 0.000115
-1.62%
$ 112,365 $ 26,040
Feb 11, 4 AM $ 0.000117
+2.08%
$ 114,018 $ 26,446
Feb 11, 3 AM $ 0.000115
-1.45%
$ 111,697 $ 26,693
Feb 11, 2 AM $ 0.000118
+1.71%
$ 115,184 $ 26,060
Feb 11, 1 AM $ 0.000115
-1.87%
$ 111,888 $ 24,853
Feb 11, 12 AM $ 0.000115
+0.70%
$ 111,975 $ 25,291
Feb 10, 11 PM $ 0.000118
+1.28%
$ 114,892 $ 24,800
Feb 10, 10 PM $ 0.000117
+1.56%
$ 114,019 $ 24,719
Feb 10, 9 PM $ 0.000117
-1.09%
$ 114,312 $ 24,458
Feb 10, 8 PM $ 0.000116
-0.68%
$ 112,759 $ 24,946
Feb 10, 7 PM $ 0.000115
-0.54%
$ 111,781 $ 24,151
Feb 10, 6 PM $ 0.000117
-1.60%
$ 113,449 $ 24,408
Feb 10, 5 PM $ 0.000117
+1.04%
$ 113,728 $ 24,973
Feb 10, 4 PM $ 0.000116
-0.26%
$ 113,338 $ 24,133
Feb 10, 3 PM $ 0.000117
+0.69%
$ 114,318 $ 23,783
Feb 10, 2 PM $ 0.000117
-0.85%
$ 113,825 $ 23,978
Feb 10, 1 PM $ 0.000115
-0.26%
$ 111,800 $ 23,384
Feb 10, 12 PM $ 0.000115
-0.09%
$ 112,073 $ 23,631
Feb 10, 11 AM $ 0.000119
+2.22%
$ 115,675 $ 24,034
Feb 10, 10 AM $ 0.000115
-0.93%
$ 112,386 $ 23,694
Feb 10, 9 AM $ 0.000116
+1.81%
$ 113,436 $ 23,799
Feb 10, 8 AM $ 0.000114
-0.69%
$ 111,417 $ 23,454
Feb 10, 7 AM $ 0.000117
+0.49%
$ 113,631 $ 23,794
Feb 10, 6 AM $ 0.000116
+1.74%
$ 113,174 $ 23,765
Feb 10, 5 AM $ 0.000114
-1.00%
$ 111,140 $ 24,363
Feb 10, 4 AM $ 0.000114
-2.81%
$ 111,099 $ 23,683
Feb 10, 3 AM $ 0.000117
+1.38%
$ 113,660 $ 24,133
Feb 10, 2 AM $ 0.000115
-1.12%
$ 112,073 $ 24,434
Feb 10, 1 AM $ 0.000115
-0.52%
$ 112,207 $ 25,994
Feb 10, 12 AM $ 0.000115
-0.74%
$ 111,819 $ 25,728
Feb 9, 11 PM $ 0.000114
-0.74%
$ 111,196 $ 25,617
Feb 9, 10 PM $ 0.000116
-1.94%
$ 112,602 $ 25,730
Feb 9, 9 PM $ 0.000118
+1.73%
$ 114,799 $ 26,209
Feb 9, 8 PM $ 0.000117
+1.88%
$ 113,533 $ 25,843
Feb 9, 7 PM $ 0.000117
+2.39%
$ 113,958 $ 25,037
Feb 9, 6 PM $ 0.000115
-2.57%
$ 111,781 $ 26,390
Feb 9, 5 PM $ 0.000118
+2.51%
$ 114,723 $ 26,516
Feb 9, 4 PM $ 0.000115
-2.13%
$ 111,878 $ 26,662
Feb 9, 3 PM $ 0.000117
+1.11%
$ 113,631 $ 26,833
Feb 9, 2 PM $ 0.000115
-0.84%
$ 112,674 $ 26,667
Feb 9, 1 PM $ 0.000118
+1.71%
$ 115,383 $ 27,331