Choctopus Historical Data

CHOCTOPUS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.000118
+1.71%
$ 115,383 $ 27,331
Feb 9, 12 PM $ 0.000117
+1.82%
$ 114,025 $ 27,288
Feb 9, 11 AM $ 0.000116
+1.65%
$ 112,949 $ 27,591
Feb 9, 10 AM $ 0.000114
-2.05%
$ 111,117 $ 26,827
Feb 9, 9 AM $ 0.000116
+1.67%
$ 113,254 $ 26,997
Feb 9, 8 AM $ 0.000118
-0.10%
$ 114,507 $ 26,712
Feb 9, 7 AM $ 0.000118
+3.05%
$ 114,813 $ 26,974
Feb 9, 6 AM $ 0.000114
-0.97%
$ 111,391 $ 25,719
Feb 9, 5 AM $ 0.000118
+2.34%
$ 114,909 $ 26,572
Feb 9, 4 AM $ 0.000118
+1.92%
$ 114,423 $ 26,209
Feb 9, 3 AM $ 0.000116
-1.69%
$ 113,158 $ 27,173
Feb 9, 2 AM $ 0.000117
+0.86%
$ 113,741 $ 27,607
Feb 9, 1 AM $ 0.000116
+0.78%
$ 113,436 $ 27,584
Feb 9, 12 AM $ 0.000118
+0.84%
$ 115,091 $ 27,986
Feb 8, 11 PM $ 0.000116
+0.27%
$ 113,352 $ 27,468
Feb 8, 10 PM $ 0.000116
-1.88%
$ 112,462 $ 27,298
Feb 8, 9 PM $ 0.000116
-0.17%
$ 112,670 $ 27,399
Feb 8, 8 PM $ 0.000116
+0.17%
$ 112,852 $ 27,941
Feb 8, 7 PM $ 0.000114
-2.02%
$ 111,391 $ 27,564
Feb 8, 6 PM $ 0.000115
-1.32%
$ 111,846 $ 26,731
Feb 8, 5 PM $ 0.000118
+1.99%
$ 114,604 $ 27,783
Feb 8, 4 PM $ 0.000119
+2.65%
$ 115,916 $ 26,812
Feb 8, 3 PM $ 0.000115
-3.80%
$ 111,554 $ 26,654
Feb 8, 2 PM $ 0.000119
+1.08%
$ 115,948 $ 28,666
Feb 8, 1 PM $ 0.000118
+1.30%
$ 114,720 $ 28,279
Feb 8, 12 PM $ 0.000116
-1.52%
$ 113,218 $ 27,676
Feb 8, 11 AM $ 0.000116
+0.97%
$ 113,355 $ 27,637
Feb 8, 10 AM $ 0.000117
-0.91%
$ 114,371 $ 28,011
Feb 8, 9 AM $ 0.000119
-0.36%
$ 115,448 $ 28,706
Feb 8, 8 AM $ 0.000119
-0.05%
$ 115,823 $ 29,144
Feb 8, 7 AM $ 0.000119
+2.80%
$ 115,875 $ 29,751
Feb 8, 6 AM $ 0.000117
-1.19%
$ 113,816 $ 29,526
Feb 8, 5 AM $ 0.000116
-0.16%
$ 112,909 $ 29,770
Feb 8, 4 AM $ 0.000119
+0.15%
$ 115,511 $ 29,950
Feb 8, 3 AM $ 0.000118
+0.22%
$ 115,377 $ 30,175
Feb 8, 2 AM $ 0.000116
+0.81%
$ 113,078 $ 28,832
Feb 8, 1 AM $ 0.000118
+2.00%
$ 114,613 $ 28,947
Feb 8, 12 AM $ 0.000116
-3.09%
$ 112,558 $ 28,618
Feb 7, 11 PM $ 0.000119
-0.20%
$ 115,567 $ 29,369
Feb 7, 10 PM $ 0.000119
+3.35%
$ 115,827 $ 29,688
Feb 7, 9 PM $ 0.000114
-0.61%
$ 111,099 $ 28,534
Feb 7, 8 PM $ 0.000118
+0.52%
$ 114,507 $ 29,503
Feb 7, 7 PM $ 0.000117
+1.38%
$ 113,918 $ 29,201
Feb 7, 6 PM $ 0.000116
-0.43%
$ 113,144 $ 27,410
Feb 7, 5 PM $ 0.000117
+0.52%
$ 113,631 $ 27,067
Feb 7, 4 PM $ 0.000116
+0.12%
$ 113,338 $ 26,881
Feb 7, 3 PM $ 0.000115
+0.60%
$ 112,153 $ 27,263
Feb 7, 2 PM $ 0.000114
-2.31%
$ 111,484 $ 27,127
Feb 7, 1 PM $ 0.000117
-0.98%
$ 114,020 $ 28,538
Feb 7, 12 PM $ 0.000115
-1.59%
$ 112,289 $ 27,628