Choctopus Historical Data

CHOCTOPUS Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.000115
-1.59%
$ 112,289 $ 27,628
Feb 7, 11 AM $ 0.000117
+1.86%
$ 113,825 $ 27,811
Feb 7, 10 AM $ 0.000117
+0.67%
$ 114,317 $ 27,122
Feb 7, 9 AM $ 0.000115
+0.39%
$ 112,413 $ 27,677
Feb 7, 8 AM $ 0.000116
-1.49%
$ 112,848 $ 27,494
Feb 7, 7 AM $ 0.000116
-0.67%
$ 113,416 $ 28,357
Feb 7, 6 AM $ 0.000117
-0.51%
$ 113,825 $ 27,787
Feb 7, 5 AM $ 0.000117
+0.06%
$ 113,923 $ 27,301
Feb 7, 4 AM $ 0.000116
-0.89%
$ 112,618 $ 27,052
Feb 7, 3 AM $ 0.000116
-1.34%
$ 113,436 $ 26,445
Feb 7, 2 AM $ 0.000115
-3.02%
$ 111,976 $ 26,431
Feb 7, 1 AM $ 0.000117
+0.34%
$ 114,409 $ 27,251
Feb 7, 12 AM $ 0.000119
-0.16%
$ 115,675 $ 26,197
Feb 6, 11 PM $ 0.000117
+2.51%
$ 113,886 $ 26,382
Feb 6, 10 PM $ 0.000116
+0.41%
$ 112,657 $ 26,398
Feb 6, 9 PM $ 0.000115
-2.60%
$ 112,200 $ 25,764
Feb 6, 8 PM $ 0.000118
+1.82%
$ 114,702 $ 26,422
Feb 6, 7 PM $ 0.000116
-1.59%
$ 112,657 $ 25,872
Feb 6, 6 PM $ 0.000118
+2.15%
$ 114,482 $ 26,453
Feb 6, 5 PM $ 0.000115
-1.48%
$ 112,073 $ 25,946
Feb 6, 4 PM $ 0.000115
-2.12%
$ 112,438 $ 26,769
Feb 6, 3 PM $ 0.000118
+1.90%
$ 114,507 $ 26,938
Feb 6, 2 PM $ 0.000116
+0.41%
$ 112,564 $ 26,103
Feb 6, 1 PM $ 0.000117
+0.29%
$ 114,255 $ 25,808
Feb 6, 12 PM $ 0.000117
-0.52%
$ 113,923 $ 26,204
Feb 6, 11 AM $ 0.000118
+1.57%
$ 115,367 $ 25,641
Feb 6, 10 AM $ 0.000116
+0.58%
$ 113,338 $ 25,633
Feb 6, 9 AM $ 0.000119
+1.90%
$ 115,500 $ 25,402
Feb 6, 8 AM $ 0.000119
+3.34%
$ 115,408 $ 25,165
Feb 6, 7 AM $ 0.000118
+2.60%
$ 115,188 $ 24,497
Feb 6, 6 AM $ 0.000117
+2.10%
$ 114,059 $ 24,252
Feb 6, 5 AM $ 0.000116
+1.67%
$ 112,949 $ 24,852
Feb 6, 4 AM $ 0.000117
+0.27%
$ 113,923 $ 24,726
Feb 6, 3 AM $ 0.000115
-1.40%
$ 112,398 $ 25,436
Feb 6, 2 AM $ 0.000117
-1.43%
$ 113,923 $ 25,145
Feb 6, 1 AM $ 0.000115
-1.40%
$ 112,073 $ 25,449
Feb 6, 12 AM $ 0.000118
+1.13%
$ 115,205 $ 25,284
Feb 5, 11 PM $ 0.000116
+1.33%
$ 112,852 $ 24,633
Feb 5, 10 PM $ 0.000115
+0.43%
$ 111,663 $ 25,369
Feb 5, 9 PM $ 0.000114
-1.81%
$ 111,196 $ 25,357
Feb 5, 8 PM $ 0.000116
-0.68%
$ 113,248 $ 25,877
Feb 5, 7 PM $ 0.000116
-2.18%
$ 113,055 $ 25,860
Feb 5, 6 PM $ 0.000117
-0.51%
$ 113,728 $ 25,777
Feb 5, 5 PM $ 0.000117
+2.68%
$ 114,348 $ 25,709
Feb 5, 4 PM $ 0.000118
+1.03%
$ 115,091 $ 25,700
Feb 5, 3 PM $ 0.000114
-1.89%
$ 111,196 $ 25,505
Feb 5, 2 PM $ 0.000116
-0.85%
$ 113,238 $ 25,887
Feb 5, 1 PM $ 0.000119
-0.07%
$ 115,481 $ 25,845
Feb 5, 12 PM $ 0.000116
-0.34%
$ 112,961 $ 26,160
Feb 5, 11 AM $ 0.000115
-2.28%
$ 111,899 $ 26,435