Choctopus Historical Data

CHOCTOPUS Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.000115
-2.28%
$ 111,899 $ 26,435
Feb 5, 10 AM $ 0.000118
+2.21%
$ 114,507 $ 25,987
Feb 5, 9 AM $ 0.000119
+1.04%
$ 115,500 $ 25,280
Feb 5, 8 AM $ 0.000117
+0.09%
$ 114,312 $ 25,418
Feb 5, 7 AM $ 0.000115
-0.60%
$ 112,189 $ 25,341
Feb 5, 6 AM $ 0.000116
-2.57%
$ 112,754 $ 25,594
Feb 5, 5 AM $ 0.000114
-1.63%
$ 111,175 $ 25,329
Feb 5, 4 AM $ 0.000116
+0.58%
$ 113,015 $ 25,443
Feb 5, 3 AM $ 0.000115
-2.66%
$ 112,365 $ 25,357
Feb 5, 2 AM $ 0.000116
-1.68%
$ 113,118 $ 26,121
Feb 5, 1 AM $ 0.000118
+2.59%
$ 114,994 $ 25,977
Feb 5, 12 AM $ 0.000115
-1.86%
$ 112,093 $ 25,487
Feb 4, 11 PM $ 0.000115
-2.93%
$ 111,997 $ 25,776
Feb 4, 10 PM $ 0.000116
-0.26%
$ 112,559 $ 25,769
Feb 4, 9 PM $ 0.000117
+2.34%
$ 113,941 $ 25,756
Feb 4, 8 PM $ 0.000118
+0.09%
$ 114,810 $ 25,075
Feb 4, 7 PM $ 0.000117
-0.66%
$ 114,215 $ 25,335
Feb 4, 6 PM $ 0.000118
+2.51%
$ 114,588 $ 25,595
Feb 4, 5 PM $ 0.000118
+0.44%
$ 115,383 $ 25,362
Feb 4, 4 PM $ 0.000118
+1.71%
$ 114,874 $ 25,258
Feb 4, 3 PM $ 0.000116
+1.05%
$ 112,852 $ 24,693
Feb 4, 2 PM $ 0.000117
+2.00%
$ 114,312 $ 24,863
Feb 4, 1 PM $ 0.000115
-0.77%
$ 112,270 $ 24,846
Feb 4, 12 PM $ 0.000116
-1.61%
$ 113,144 $ 24,741
Feb 4, 11 AM $ 0.000118
+1.46%
$ 114,994 $ 25,047
Feb 4, 10 AM $ 0.000116
-0.60%
$ 112,949 $ 25,094
Feb 4, 9 AM $ 0.000117
+1.03%
$ 113,635 $ 25,076
Feb 4, 8 AM $ 0.000117
-0.68%
$ 114,022 $ 24,958
Feb 4, 7 AM $ 0.000118
+1.28%
$ 115,188 $ 25,327
Feb 4, 6 AM $ 0.000119
+0.76%
$ 115,476 $ 24,155
Feb 4, 5 AM $ 0.000118
-0.59%
$ 114,507 $ 24,382
Feb 4, 4 AM $ 0.000115
-2.04%
$ 112,170 $ 24,749
Feb 4, 3 AM $ 0.000119
+1.80%
$ 115,578 $ 24,712
Feb 4, 2 AM $ 0.000116
-0.43%
$ 112,977 $ 24,373
Feb 4, 1 AM $ 0.000116
-1.35%
$ 112,880 $ 24,284
Feb 4, 12 AM $ 0.000117
-1.18%
$ 114,312 $ 24,247
Feb 3, 11 PM $ 0.00012
-0.04%
$ 116,746 $ 24,500
Feb 3, 10 PM $ 0.000122
-0.45%
$ 119,124 $ 24,216
Feb 3, 9 PM $ 0.000122
+0.62%
$ 118,694 $ 24,462
Feb 3, 8 PM $ 0.00012
-0.74%
$ 117,092 $ 24,199
Feb 3, 7 PM $ 0.000121
-0.16%
$ 117,915 $ 24,851
Feb 3, 6 PM $ 0.000119
-0.79%
$ 116,260 $ 24,804
Feb 3, 5 PM $ 0.00012
+0.13%
$ 117,186 $ 25,072
Feb 3, 4 PM $ 0.000122
+0.75%
$ 118,402 $ 24,895
Feb 3, 3 PM $ 0.000122
+0.16%
$ 119,069 $ 24,828
Feb 3, 2 PM $ 0.000122
-3.40%
$ 118,791 $ 24,619
Feb 3, 1 PM $ 0.000126
-1.15%
$ 122,978 $ 25,502
Feb 3, 12 PM $ 0.000129
+0.68%
$ 125,671 $ 25,870
Feb 3, 11 AM $ 0.000129
+0.41%
$ 125,802 $ 26,517
Feb 3, 10 AM $ 0.000128
+0.47%
$ 124,994 $ 26,531