Choctopus Historical Data

CHOCTOPUS Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.00013
-2.04%
$ 126,044 $ 28,070
May 7, 8 AM $ 0.000129
-1.32%
$ 125,752 $ 28,068
May 7, 7 AM $ 0.000128
-1.58%
$ 124,814 $ 27,954
May 7, 6 AM $ 0.000131
+1.47%
$ 127,893 $ 27,060
May 7, 5 AM $ 0.000128
+0.08%
$ 124,681 $ 26,685
May 7, 4 AM $ 0.00013
+0.23%
$ 126,823 $ 25,834
May 6, 10 PM $ 0.000152
+0.00%
$ 147,567 $ 24,642
May 6, 4 PM $ 0.000151
+0.00%
$ 147,041 $ 1,017
May 6, 3 PM $ 0.000151
-0.04%
$ 146,856 $ 1,060
May 6, 2 PM $ 0.00015
-0.48%
$ 146,478 $ 1,355
May 6, 1 PM $ 0.000152
-0.80%
$ 148,137 $ 1,532
May 6, 12 PM $ 0.000153
+0.54%
$ 149,010 $ 1,914
May 6, 11 AM $ 0.000152
+0.16%
$ 148,380 $ 2,110
May 6, 10 AM $ 0.000152
+0.41%
$ 147,992 $ 2,454
May 6, 9 AM $ 0.000151
+8.66%
$ 147,039 $ 2,521
May 6, 8 AM $ 0.00014
-1.51%
$ 136,008 $ 25,822
May 6, 7 AM $ 0.000141
-0.03%
$ 137,072 $ 27,084
May 6, 6 AM $ 0.000139
+0.55%
$ 135,585 $ 27,399
May 6, 5 AM $ 0.000142
+1.01%
$ 138,012 $ 27,482
May 6, 4 AM $ 0.000142
-0.54%
$ 137,793 $ 28,135
May 6, 3 AM $ 0.000143
+1.26%
$ 138,711 $ 28,865
May 6, 2 AM $ 0.000143
+2.59%
$ 138,765 $ 28,964
May 6, 1 AM $ 0.000143
+1.52%
$ 138,825 $ 29,472
May 6, 12 AM $ 0.000142
+0.72%
$ 138,557 $ 30,438
May 5, 11 PM $ 0.00014
-5.38%
$ 136,482 $ 31,144
May 5, 10 PM $ 0.000148
-0.60%
$ 144,239 $ 31,834
May 5, 9 PM $ 0.00015
-1.14%
$ 146,142 $ 7,562
May 5, 8 PM $ 0.000152
-0.38%
$ 147,721 $ 7,790
May 5, 7 PM $ 0.000152
-0.71%
$ 148,310 $ 7,759
May 5, 6 PM $ 0.000154
-0.61%
$ 149,457 $ 7,904
May 5, 5 PM $ 0.000154
-0.87%
$ 150,327 $ 8,463
May 5, 4 PM $ 0.000156
-1.12%
$ 152,209 $ 8,987
May 5, 3 PM $ 0.000158
-0.74%
$ 154,082 $ 9,805
May 5, 2 PM $ 0.00016
-0.15%
$ 155,536 $ 10,199
May 5, 1 PM $ 0.00016
-0.62%
$ 156,213 $ 10,929
May 5, 12 PM $ 0.000161
+0.49%
$ 156,930 $ 11,508
May 5, 11 AM $ 0.000161
-1.26%
$ 156,367 $ 12,654
May 5, 10 AM $ 0.000162
+0.00%
$ 157,772 $ 13,052
May 5, 9 AM $ 0.000163
-0.09%
$ 158,181 $ 14,078
May 5, 8 AM $ 0.000162
+3.31%
$ 157,529 $ 14,718
May 5, 7 AM $ 0.000156
+1.50%
$ 152,101 $ 43,123
May 5, 6 AM $ 0.000157
+0.92%
$ 152,519 $ 43,668
May 5, 5 AM $ 0.000155
+0.04%
$ 151,127 $ 44,779
May 5, 4 AM $ 0.000156
+0.37%
$ 151,579 $ 46,051
May 5, 3 AM $ 0.000157
+0.97%
$ 152,382 $ 47,507
May 5, 2 AM $ 0.000156
-0.03%
$ 151,821 $ 46,832
May 5, 1 AM $ 0.000155
-3.46%
$ 151,065 $ 48,178
May 5, 12 AM $ 0.000162
+0.05%
$ 157,257 $ 18,373
May 4, 11 PM $ 0.000162
-0.04%
$ 157,325 $ 17,862
May 4, 10 PM $ 0.000161
+0.66%
$ 157,011 $ 18,476