Choctopus Historical Data

CHOCTOPUS Page 5
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.000194
-0.01%
$ 188,892 $ 29,956
9:26 AM $ 0.000197
+0.00%
$ 188,892 $ 30,051
9:21 AM $ 0.000195
+0.00%
$ 190,058 $ 30,493
9:16 AM $ 0.000196
+0.00%
$ 191,034 $ 30,093
9:11 AM $ 0.000196
+0.00%
$ 190,679 $ 30,080
9:06 AM $ 0.000197
+0.00%
$ 191,924 $ 30,039
9:01 AM $ 0.000198
+0.00%
$ 192,815 $ 30,275
8:58 AM $ 0.000198
+0.00%
$ 192,792 $ 30,517
8:56 AM $ 0.000193
+0.00%
$ 192,792 $ 30,673
8:51 AM $ 0.000195
+0.00%
$ 190,048 $ 29,972
8:46 AM $ 0.000195
+0.00%
$ 189,960 $ 30,181
8:41 AM $ 0.000196
+0.00%
$ 190,844 $ 30,222
8:36 AM $ 0.000194
+0.00%
$ 188,371 $ 30,341
8:31 AM $ 0.000193
+0.00%
$ 187,754 $ 30,044
8:28 AM $ 0.000193
+0.00%
$ 187,829 $ 29,953
8:26 AM $ 0.000194
+0.00%
$ 187,829 $ 30,126
8:21 AM $ 0.000193
+0.00%
$ 188,092 $ 30,387
8:16 AM $ 0.000197
+0.00%
$ 191,959 $ 30,267
8:11 AM $ 0.000194
+0.00%
$ 189,057 $ 30,911
8:06 AM $ 0.000196
+0.00%
$ 190,462 $ 30,388
8:01 AM $ 0.000198
+0.00%
$ 192,660 $ 30,573
7:58 AM $ 0.000198
+0.00%
$ 192,637 $ 30,747
7:56 AM $ 0.000196
+0.00%
$ 192,637 $ 30,940
7:51 AM $ 0.000197
+0.00%
$ 192,199 $ 30,663
7:46 AM $ 0.000197
+0.00%
$ 191,501 $ 30,883
7:41 AM $ 0.000194
+0.00%
$ 188,620 $ 30,868
7:36 AM $ 0.000197
+0.00%
$ 191,412 $ 30,468
7:31 AM $ 0.000195
+0.00%
$ 189,665 $ 30,759
7:28 AM $ 0.000195
+0.00%
$ 189,623 $ 30,267
7:26 AM $ 0.000198
+0.00%
$ 189,623 $ 30,399
7:21 AM $ 0.000198
+0.00%
$ 192,230 $ 30,804
7:16 AM $ 0.000193
+0.00%
$ 187,889 $ 30,768
7:11 AM $ 0.000195
+0.00%
$ 190,143 $ 30,024
7:06 AM $ 0.000195
+0.00%
$ 189,968 $ 30,376
7:01 AM $ 0.000196
+0.00%
$ 190,749 $ 30,153
6:58 AM $ 0.000196
+0.00%
$ 190,677 $ 30,345
6:56 AM $ 0.000196
+0.00%
$ 190,677 $ 30,471
6:51 AM $ 0.000194
+0.00%
$ 188,949 $ 30,590
6:46 AM $ 0.000195
+0.00%
$ 189,726 $ 30,234
6:41 AM $ 0.000196
+0.00%
$ 191,198 $ 30,345
6:36 AM $ 0.000194
+0.00%
$ 189,294 $ 30,673
6:31 AM $ 0.000195
+0.00%
$ 189,380 $ 30,277
6:28 AM $ 0.000195
+0.00%
$ 189,350 $ 30,226
6:26 AM $ 0.000193
+0.00%
$ 189,350 $ 30,522
6:21 AM $ 0.000194
+0.00%
$ 188,750 $ 30,212
6:16 AM $ 0.000197
+0.00%
$ 192,000 $ 30,176
6:11 AM $ 0.000197
+0.00%
$ 191,744 $ 30,667
6:06 AM $ 0.000193
+0.00%
$ 188,238 $ 30,656
6:01 AM $ 0.000196
+0.00%
$ 190,802 $ 30,089
5:58 AM $ 0.000196
+0.00%
$ 190,961 $ 30,563