Choctopus Historical Data

CHOCTOPUS Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.000128
+2.32%
$ 124,341 $ 26,233
Feb 3, 8 AM $ 0.000125
-1.88%
$ 121,712 $ 26,396
Feb 3, 7 AM $ 0.000127
-0.16%
$ 123,660 $ 25,556
Feb 3, 6 AM $ 0.000129
+0.47%
$ 125,704 $ 25,589
Feb 3, 5 AM $ 0.000128
+1.35%
$ 124,633 $ 26,051
Feb 3, 4 AM $ 0.000126
-0.23%
$ 122,783 $ 25,169
Feb 3, 3 AM $ 0.000128
+1.18%
$ 124,713 $ 25,612
Feb 3, 2 AM $ 0.000127
+0.30%
$ 124,134 $ 24,944
Feb 3, 1 AM $ 0.000125
-3.54%
$ 121,712 $ 24,617
Feb 3, 12 AM $ 0.000127
+0.95%
$ 123,759 $ 24,877
Feb 2, 11 PM $ 0.000126
-0.94%
$ 122,491 $ 24,190
Feb 2, 5 PM $ 0.000147
+0.00%
$ 143,341 $ 24,203
Feb 2, 4 PM $ 0.000136
+1.54%
$ 132,094 $ 25,737
Feb 2, 3 PM $ 0.000131
-2.53%
$ 127,457 $ 25,657
Feb 2, 2 PM $ 0.000132
-2.36%
$ 128,187 $ 26,213
Feb 2, 1 PM $ 0.000135
+1.92%
$ 131,387 $ 26,274
Feb 2, 12 PM $ 0.000134
-1.26%
$ 130,183 $ 25,556
Feb 2, 11 AM $ 0.000131
-2.90%
$ 127,165 $ 25,941
Feb 2, 10 AM $ 0.000133
+0.30%
$ 129,210 $ 25,902
Feb 2, 9 AM $ 0.000133
-0.40%
$ 129,794 $ 25,727
Feb 2, 8 AM $ 0.000134
+1.16%
$ 130,216 $ 26,551
Feb 2, 7 AM $ 0.000136
+2.17%
$ 132,033 $ 26,215
Feb 2, 6 AM $ 0.000134
-1.24%
$ 130,009 $ 26,603
Feb 2, 5 AM $ 0.000134
+2.40%
$ 130,476 $ 26,490
Feb 2, 4 AM $ 0.000135
+1.57%
$ 131,666 $ 25,657
Feb 2, 3 AM $ 0.000132
+0.96%
$ 128,380 $ 25,912
Feb 2, 2 AM $ 0.000131
-2.05%
$ 127,749 $ 26,048
Feb 2, 1 AM $ 0.000131
-1.82%
$ 127,913 $ 26,815
Feb 2, 12 AM $ 0.000134
+0.86%
$ 130,573 $ 26,639
Feb 1, 11 PM $ 0.000131
-2.88%
$ 127,430 $ 27,091
Feb 1, 10 PM $ 0.000133
-0.81%
$ 129,848 $ 26,665
Feb 1, 9 PM $ 0.000133
+0.83%
$ 129,269 $ 26,572
Feb 1, 8 PM $ 0.000133
-1.73%
$ 129,559 $ 25,732
Feb 1, 7 PM $ 0.000132
-0.22%
$ 128,918 $ 26,456
Feb 1, 6 PM $ 0.000132
-3.76%
$ 128,329 $ 25,349
Feb 1, 5 PM $ 0.000135
-1.70%
$ 131,417 $ 25,582
Feb 1, 4 PM $ 0.000137
+0.97%
$ 133,105 $ 26,424
Feb 1, 3 PM $ 0.000137
+0.63%
$ 133,745 $ 25,281
Feb 1, 2 PM $ 0.000136
-3.40%
$ 132,033 $ 25,087
Feb 1, 1 PM $ 0.000138
-2.65%
$ 134,088 $ 25,283
Feb 1, 12 PM $ 0.000138
-2.61%
$ 134,279 $ 25,250
Feb 1, 11 AM $ 0.000139
+0.42%
$ 135,247 $ 25,757
Feb 1, 10 AM $ 0.000138
-0.27%
$ 134,004 $ 25,069
Feb 1, 9 AM $ 0.000141
+2.30%
$ 137,097 $ 24,736
Feb 1, 8 AM $ 0.000139
+1.58%
$ 135,453 $ 24,229
Feb 1, 7 AM $ 0.000138
-0.27%
$ 134,493 $ 24,444
Feb 1, 6 AM $ 0.00014
-0.41%
$ 136,805 $ 24,195
Feb 1, 5 AM $ 0.000142
-0.09%
$ 137,852 $ 24,357
Feb 1, 4 AM $ 0.000137
-1.35%
$ 133,202 $ 24,611
Feb 1, 3 AM $ 0.000141
-0.14%
$ 137,336 $ 23,844