Choctopus Historical Data

CHOCTOPUS Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.000141
-0.14%
$ 137,336 $ 23,844
Feb 1, 2 AM $ 0.000141
+3.33%
$ 137,530 $ 24,086
Feb 1, 1 AM $ 0.000139
-3.51%
$ 135,318 $ 23,099
Feb 1, 12 AM $ 0.000145
+0.29%
$ 140,720 $ 24,188
Jan 31, 11 PM $ 0.000141
+0.05%
$ 136,902 $ 23,778
Jan 31, 10 PM $ 0.000144
-0.14%
$ 140,690 $ 23,045
Jan 31, 9 PM $ 0.000145
+1.60%
$ 141,173 $ 23,588
Jan 31, 8 PM $ 0.000141
-5.25%
$ 137,495 $ 23,315
Jan 31, 7 PM $ 0.000146
-0.50%
$ 142,415 $ 23,976
Jan 31, 6 PM $ 0.000149
+0.74%
$ 145,081 $ 23,241
Jan 31, 5 PM $ 0.000147
-12.13%
$ 143,328 $ 22,838
Jan 31, 4 PM $ 0.000165
-0.65%
$ 160,394 $ 25,186
Jan 31, 3 PM $ 0.000168
+0.32%
$ 163,679 $ 25,185
Jan 31, 2 PM $ 0.000167
+1.32%
$ 162,284 $ 26,275
Jan 31, 1 PM $ 0.000165
-0.83%
$ 160,660 $ 25,850
Jan 31, 12 PM $ 0.000168
+0.30%
$ 164,044 $ 26,140
Jan 31, 11 AM $ 0.000165
+0.29%
$ 160,741 $ 25,415
Jan 31, 10 AM $ 0.000166
+1.04%
$ 161,536 $ 25,353
Jan 31, 9 AM $ 0.000164
+0.48%
$ 159,868 $ 25,263
Jan 31, 8 AM $ 0.000163
-2.78%
$ 159,200 $ 25,332
Jan 31, 7 AM $ 0.000165
+0.43%
$ 160,361 $ 25,603
Jan 31, 6 AM $ 0.000163
-3.03%
$ 158,904 $ 25,290
Jan 31, 5 AM $ 0.000167
+1.34%
$ 162,315 $ 25,914
Jan 31, 4 AM $ 0.000163
-0.25%
$ 158,808 $ 25,304
Jan 31, 3 AM $ 0.000166
-1.77%
$ 161,147 $ 25,312
Jan 31, 2 AM $ 0.000166
+0.79%
$ 161,425 $ 26,408
Jan 31, 1 AM $ 0.000167
+2.34%
$ 162,687 $ 25,903
Jan 31, 12 AM $ 0.000166
-0.12%
$ 161,382 $ 25,565
Jan 30, 11 PM $ 0.000164
-0.81%
$ 159,648 $ 25,813
Jan 30, 10 PM $ 0.000164
-1.70%
$ 159,394 $ 25,718
Jan 30, 9 PM $ 0.000165
-1.60%
$ 160,326 $ 25,875
Jan 30, 8 PM $ 0.000163
-1.23%
$ 158,689 $ 25,500
Jan 30, 7 PM $ 0.000166
-1.18%
$ 161,553 $ 25,936
Jan 30, 6 PM $ 0.000166
+0.07%
$ 162,035 $ 26,477
Jan 30, 5 PM $ 0.000168
+2.35%
$ 163,289 $ 26,583
Jan 30, 4 PM $ 0.000167
+0.72%
$ 162,721 $ 26,424
Jan 30, 3 PM $ 0.000168
+1.63%
$ 163,780 $ 26,898
Jan 30, 2 PM $ 0.000166
-0.13%
$ 161,439 $ 26,316
Jan 30, 1 PM $ 0.000167
+1.16%
$ 162,132 $ 25,977
Jan 30, 12 PM $ 0.000164
-2.15%
$ 159,492 $ 25,693
Jan 30, 11 AM $ 0.000163
-2.07%
$ 159,149 $ 26,137
Jan 30, 10 AM $ 0.000166
+1.88%
$ 161,653 $ 25,817
Jan 30, 9 AM $ 0.000168
+1.62%
$ 163,197 $ 26,148
Jan 30, 8 AM $ 0.000165
-1.06%
$ 160,594 $ 25,330
Jan 30, 7 AM $ 0.000166
-1.66%
$ 161,147 $ 25,287
Jan 30, 6 AM $ 0.000168
+1.73%
$ 163,868 $ 25,435
Jan 30, 5 AM $ 0.000166
-1.48%
$ 161,147 $ 25,089
Jan 30, 4 AM $ 0.000164
-0.96%
$ 159,518 $ 25,834
Jan 30, 3 AM $ 0.000167
-3.41%
$ 162,793 $ 25,262
Jan 30, 2 AM $ 0.000171
-1.44%
$ 166,892 $ 26,800