Choctopus Historical Data

CHOCTOPUS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.000171
-1.44%
$ 166,892 $ 26,800
Jan 30, 1 AM $ 0.000172
+2.06%
$ 167,379 $ 26,637
Jan 30, 12 AM $ 0.000174
+0.35%
$ 169,131 $ 26,775
Jan 29, 11 PM $ 0.000172
+2.38%
$ 167,963 $ 26,664
Jan 29, 10 PM $ 0.000169
-2.27%
$ 164,539 $ 26,445
Jan 29, 9 PM $ 0.000172
+2.15%
$ 167,768 $ 27,238
Jan 29, 8 PM $ 0.00017
-1.56%
$ 165,407 $ 26,457
Jan 29, 7 PM $ 0.000173
-0.88%
$ 168,031 $ 26,375
Jan 29, 6 PM $ 0.000174
-0.03%
$ 169,131 $ 26,860
Jan 29, 5 PM $ 0.000171
-1.52%
$ 166,268 $ 26,713
Jan 29, 4 PM $ 0.00017
+0.25%
$ 165,821 $ 26,462
Jan 29, 3 PM $ 0.000169
-1.51%
$ 164,927 $ 26,520
Jan 29, 2 PM $ 0.000172
+1.95%
$ 167,450 $ 26,834
Jan 29, 1 PM $ 0.000168
-2.25%
$ 164,061 $ 26,530
Jan 29, 12 PM $ 0.000171
+1.06%
$ 166,196 $ 26,744
Jan 29, 11 AM $ 0.000174
+0.01%
$ 169,326 $ 26,401
Jan 29, 10 AM $ 0.000173
+1.05%
$ 168,333 $ 27,245
Jan 29, 9 AM $ 0.000171
+0.42%
$ 166,600 $ 26,917
Jan 29, 8 AM $ 0.000169
+0.06%
$ 164,551 $ 27,277
Jan 29, 7 AM $ 0.000171
+1.29%
$ 166,880 $ 26,961
Jan 29, 6 AM $ 0.000173
+1.11%
$ 168,255 $ 27,000
Jan 29, 5 AM $ 0.00017
+0.00%
$ 165,229 $ 27,180
Jan 29, 4 AM $ 0.00017
-2.36%
$ 165,237 $ 27,339
Jan 29, 3 AM $ 0.000169
-0.76%
$ 164,944 $ 27,957
Jan 29, 2 AM $ 0.000171
+1.06%
$ 166,204 $ 27,305
Jan 29, 1 AM $ 0.000173
+0.29%
$ 168,937 $ 26,764
Jan 29, 12 AM $ 0.000173
+1.05%
$ 168,051 $ 26,705
Jan 28, 11 PM $ 0.000173
+0.58%
$ 168,937 $ 26,979
Jan 28, 10 PM $ 0.000171
-1.38%
$ 166,794 $ 26,796
Jan 28, 9 PM $ 0.00017
-1.22%
$ 165,626 $ 27,274
Jan 28, 8 PM $ 0.000169
-2.24%
$ 164,360 $ 27,112
Jan 28, 7 PM $ 0.000171
-1.20%
$ 166,300 $ 26,944
Jan 28, 6 PM $ 0.000173
-0.39%
$ 168,352 $ 27,606
Jan 28, 5 PM $ 0.000171
-1.43%
$ 166,495 $ 27,603
Jan 28, 4 PM $ 0.000169
-0.81%
$ 164,953 $ 27,528
Jan 28, 3 PM $ 0.00017
-1.28%
$ 165,042 $ 26,980
Jan 28, 2 PM $ 0.000171
+1.17%
$ 166,031 $ 26,882
Jan 28, 1 PM $ 0.000169
-0.65%
$ 164,068 $ 26,430
Jan 28, 12 PM $ 0.000169
-2.87%
$ 164,150 $ 26,699
Jan 28, 11 AM $ 0.00017
-2.61%
$ 165,196 $ 26,897
Jan 28, 10 AM $ 0.000173
+2.69%
$ 168,635 $ 27,862
Jan 28, 9 AM $ 0.00017
-1.58%
$ 165,692 $ 27,045
Jan 28, 8 AM $ 0.000173
+1.11%
$ 168,450 $ 27,702
Jan 28, 7 AM $ 0.000172
-0.39%
$ 167,184 $ 27,472
Jan 28, 6 AM $ 0.000172
+1.70%
$ 167,745 $ 27,734
Jan 28, 5 AM $ 0.000172
-0.01%
$ 167,087 $ 26,743
Jan 28, 4 AM $ 0.000174
+0.05%
$ 168,937 $ 26,683
Jan 28, 3 AM $ 0.000173
+0.58%
$ 168,937 $ 26,894
Jan 28, 2 AM $ 0.00017
-1.13%
$ 165,042 $ 27,070
Jan 28, 1 AM $ 0.000169
-1.02%
$ 164,909 $ 26,543