Choctopus Historical Data

CHOCTOPUS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.000169
-1.02%
$ 164,909 $ 26,543
Jan 28, 12 AM $ 0.000171
-1.14%
$ 166,405 $ 26,697
Jan 27, 11 PM $ 0.000172
+1.38%
$ 167,319 $ 26,362
Jan 27, 10 PM $ 0.000169
-2.05%
$ 164,847 $ 25,775
Jan 27, 9 PM $ 0.000171
-1.69%
$ 166,450 $ 26,372
Jan 27, 8 PM $ 0.000171
-1.86%
$ 166,361 $ 26,832
Jan 27, 7 PM $ 0.000172
+0.68%
$ 167,963 $ 26,947
Jan 27, 6 PM $ 0.000173
+0.88%
$ 168,307 $ 25,977
Jan 27, 5 PM $ 0.000172
-0.72%
$ 167,184 $ 26,409
Jan 27, 4 PM $ 0.00017
+0.05%
$ 165,841 $ 26,442
Jan 27, 3 PM $ 0.000171
+1.28%
$ 166,756 $ 26,326
Jan 27, 2 PM $ 0.00017
+1.10%
$ 165,784 $ 25,025
Jan 27, 1 PM $ 0.000168
-0.86%
$ 163,793 $ 24,432
Jan 27, 12 PM $ 0.00017
-0.82%
$ 165,626 $ 22,450
Jan 27, 11 AM $ 0.000173
-0.46%
$ 168,839 $ 21,776
Jan 27, 10 AM $ 0.000173
+1.85%
$ 168,496 $ 20,946
Jan 27, 9 AM $ 0.000169
-0.65%
$ 164,360 $ 19,068
Jan 27, 8 AM $ 0.000172
+0.78%
$ 167,495 $ 18,265
Jan 27, 7 AM $ 0.00017
+0.00%
$ 165,723 $ 17,010
Jan 27, 6 AM $ 0.000171
-0.62%
$ 166,794 $ 15,981
Jan 27, 5 AM $ 0.000169
-1.68%
$ 164,955 $ 15,398
Jan 27, 4 AM $ 0.000172
-1.38%
$ 167,671 $ 14,547
Jan 27, 3 AM $ 0.000174
+1.16%
$ 169,472 $ 13,292
Jan 27, 2 AM $ 0.000171
+1.22%
$ 166,892 $ 13,229
Jan 27, 1 AM $ 0.000172
-0.98%
$ 167,656 $ 12,905
Jan 27, 12 AM $ 0.000174
+2.08%
$ 169,869 $ 13,466
Jan 26, 11 PM $ 0.000172
+0.88%
$ 167,768 $ 13,627
Jan 26, 4 PM $ 0.000189
-0.16%
$ 183,960 $ 451
Jan 26, 3 PM $ 0.000191
+1.04%
$ 185,610 $ 3,376
Jan 26, 2 PM $ 0.000188
-1.02%
$ 183,089 $ 15,622
Jan 26, 1 PM $ 0.000191
+0.40%
$ 186,374 $ 25,510
Jan 26, 12 PM $ 0.000191
+0.09%
$ 185,684 $ 36,052
Jan 26, 11 AM $ 0.000191
+0.17%
$ 185,822 $ 39,094
Jan 26, 10 AM $ 0.00019
+0.30%
$ 185,195 $ 38,911
Jan 26, 9 AM $ 0.00019
+0.16%
$ 185,283 $ 38,987
Jan 26, 8 AM $ 0.000191
+0.32%
$ 185,883 $ 39,049
Jan 26, 7 AM $ 0.00019
-0.03%
$ 184,820 $ 38,963
Jan 26, 6 AM $ 0.00019
-0.14%
$ 184,816 $ 38,985
Jan 26, 5 AM $ 0.00019
-0.05%
$ 185,067 $ 39,004
Jan 26, 4 AM $ 0.00019
+0.67%
$ 185,454 $ 38,865
Jan 26, 3 AM $ 0.000189
-0.12%
$ 184,193 $ 38,905
Jan 26, 2 AM $ 0.000189
-0.24%
$ 184,285 $ 38,959
Jan 26, 1 AM $ 0.000189
+1.82%
$ 184,289 $ 38,865
Jan 26, 12 AM $ 0.000186
+0.56%
$ 180,695 $ 37,889
Jan 25, 11 PM $ 0.000185
+0.40%
$ 180,294 $ 37,864
Jan 25, 10 PM $ 0.000184
-0.47%
$ 179,567 $ 38,040
Jan 25, 9 PM $ 0.000184
-0.05%
$ 179,477 $ 37,859
Jan 25, 8 PM $ 0.000184
+0.05%
$ 179,230 $ 37,771
Jan 25, 7 PM $ 0.000189
-0.53%
$ 183,908 $ 38,963
Jan 25, 6 PM $ 0.000191
-0.46%
$ 185,673 $ 39,282