Choctopus Historical Data

CHOCTOPUS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.000191
-0.46%
$ 185,673 $ 39,282
Jan 25, 5 PM $ 0.000191
+1.67%
$ 186,016 $ 38,336
Jan 25, 4 PM $ 0.000189
+4.52%
$ 183,591 $ 67,550
Jan 25, 2 PM $ 0.000171
-0.58%
$ 166,794 $ 28,277
Jan 25, 1 PM $ 0.000171
-0.11%
$ 166,210 $ 28,559
Jan 25, 12 PM $ 0.000174
+2.46%
$ 169,502 $ 28,677
Jan 25, 11 AM $ 0.000172
+0.64%
$ 167,660 $ 28,763
Jan 25, 10 AM $ 0.000171
-0.17%
$ 166,113 $ 28,607
Jan 25, 9 AM $ 0.000172
-0.52%
$ 167,171 $ 27,955
Jan 25, 8 AM $ 0.000173
+0.19%
$ 168,060 $ 28,288
Jan 25, 7 AM $ 0.000171
-1.54%
$ 166,875 $ 28,210
Jan 25, 6 AM $ 0.000173
+1.63%
$ 168,618 $ 28,351
Jan 25, 5 AM $ 0.000172
-0.97%
$ 167,184 $ 27,984
Jan 25, 4 AM $ 0.000171
-1.15%
$ 166,593 $ 28,385
Jan 25, 3 AM $ 0.000173
+0.12%
$ 168,547 $ 28,157
Jan 25, 2 AM $ 0.00017
+0.24%
$ 165,529 $ 28,385
Jan 25, 1 AM $ 0.000169
-1.91%
$ 164,560 $ 27,207
Jan 25, 12 AM $ 0.000171
-1.03%
$ 166,892 $ 27,553
Jan 24, 11 PM $ 0.000173
+2.48%
$ 168,337 $ 26,772
Jan 24, 10 PM $ 0.000169
-1.63%
$ 164,263 $ 25,762
Jan 24, 9 PM $ 0.000172
+0.29%
$ 167,271 $ 26,279
Jan 24, 8 PM $ 0.000173
+0.05%
$ 168,530 $ 26,286
Jan 24, 7 PM $ 0.000172
+2.01%
$ 167,671 $ 26,854
Jan 24, 6 PM $ 0.00017
-0.52%
$ 165,043 $ 25,826
Jan 24, 5 PM $ 0.00017
+0.18%
$ 165,918 $ 26,402
Jan 24, 4 PM $ 0.000173
-0.40%
$ 168,426 $ 26,089
Jan 24, 3 PM $ 0.00017
-1.05%
$ 165,522 $ 26,884
Jan 24, 2 PM $ 0.000173
-0.29%
$ 168,427 $ 26,186
Jan 24, 1 PM $ 0.00017
+0.82%
$ 165,813 $ 25,581
Jan 24, 12 PM $ 0.000169
-2.76%
$ 164,458 $ 24,866
Jan 24, 11 AM $ 0.000174
-0.15%
$ 169,131 $ 25,150
Jan 24, 10 AM $ 0.000171
-0.12%
$ 166,105 $ 24,754
Jan 24, 9 AM $ 0.00017
-1.78%
$ 165,626 $ 24,698
Jan 24, 8 AM $ 0.000172
+1.46%
$ 167,849 $ 25,354
Jan 24, 7 AM $ 0.00017
+0.71%
$ 165,431 $ 24,431
Jan 24, 6 AM $ 0.000169
-2.75%
$ 164,360 $ 24,669
Jan 24, 5 AM $ 0.000169
-3.04%
$ 164,362 $ 25,429
Jan 24, 4 AM $ 0.000171
-0.97%
$ 166,989 $ 25,524
Jan 24, 3 AM $ 0.000172
+1.41%
$ 167,460 $ 25,523
Jan 24, 2 AM $ 0.00017
-2.29%
$ 165,139 $ 24,681
Jan 24, 1 AM $ 0.000169
-2.35%
$ 165,041 $ 25,425
Jan 24, 12 AM $ 0.000169
-0.53%
$ 164,751 $ 25,635
Jan 23, 11 PM $ 0.00017
-0.11%
$ 165,918 $ 25,259
Jan 23, 10 PM $ 0.000169
-0.12%
$ 165,039 $ 25,614
Jan 23, 9 PM $ 0.00017
-2.07%
$ 165,237 $ 24,992
Jan 23, 8 PM $ 0.000173
+0.93%
$ 168,242 $ 25,649
Jan 23, 7 PM $ 0.000174
+3.01%
$ 169,113 $ 24,661
Jan 23, 6 PM $ 0.000171
-1.55%
$ 166,308 $ 24,684
Jan 23, 5 PM $ 0.000173
+0.70%
$ 168,144 $ 25,473
Jan 23, 4 PM $ 0.000171
-0.92%
$ 166,989 $ 25,199