Choctopus Historical Data

CHOCTOPUS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.000171
+0.64%
$ 166,594 $ 25,615
Jan 23, 2 PM $ 0.000172
-0.58%
$ 167,661 $ 25,665
Jan 23, 1 PM $ 0.00017
-1.90%
$ 165,237 $ 26,391
Jan 23, 12 PM $ 0.000171
+1.30%
$ 166,693 $ 26,310
Jan 23, 11 AM $ 0.000169
-1.29%
$ 164,555 $ 25,582
Jan 23, 10 AM $ 0.000174
+3.02%
$ 169,229 $ 26,467
Jan 23, 9 AM $ 0.000172
-0.30%
$ 167,951 $ 26,470
Jan 23, 8 AM $ 0.000173
+0.71%
$ 168,060 $ 26,915
Jan 23, 7 AM $ 0.000172
+0.81%
$ 167,558 $ 26,797
Jan 23, 6 AM $ 0.000171
-1.72%
$ 166,210 $ 26,387
Jan 23, 5 AM $ 0.000169
+0.35%
$ 164,766 $ 26,920
Jan 23, 4 AM $ 0.000173
-0.12%
$ 168,532 $ 25,603
Jan 23, 3 AM $ 0.000169
-2.48%
$ 164,652 $ 26,444
Jan 23, 2 AM $ 0.000172
-0.69%
$ 167,674 $ 26,584
Jan 23, 1 AM $ 0.000173
+0.93%
$ 168,839 $ 26,444
Jan 23, 12 AM $ 0.00017
-1.84%
$ 165,342 $ 26,322
Jan 22, 11 PM $ 0.000173
+1.46%
$ 168,636 $ 26,743
Jan 22, 10 PM $ 0.000169
+0.41%
$ 164,859 $ 26,140
Jan 22, 9 PM $ 0.000172
+1.71%
$ 167,377 $ 26,057
Jan 22, 8 PM $ 0.000169
-1.17%
$ 164,555 $ 26,055
Jan 22, 7 PM $ 0.000171
+1.11%
$ 166,405 $ 26,615
Jan 22, 6 PM $ 0.000171
+0.06%
$ 166,316 $ 26,101
Jan 22, 5 PM $ 0.000173
+2.11%
$ 168,937 $ 26,375
Jan 22, 4 PM $ 0.000173
+1.52%
$ 168,149 $ 26,293
Jan 22, 3 PM $ 0.00017
-1.40%
$ 165,626 $ 26,328
Jan 22, 2 PM $ 0.00017
-1.84%
$ 165,742 $ 26,517
Jan 22, 1 PM $ 0.00017
-2.01%
$ 165,064 $ 26,627
Jan 22, 12 PM $ 0.00017
-0.83%
$ 165,431 $ 27,105
Jan 22, 11 AM $ 0.000174
+2.82%
$ 169,426 $ 26,823
Jan 22, 10 AM $ 0.000169
-1.23%
$ 164,750 $ 26,432
Jan 22, 9 AM $ 0.000169
-1.79%
$ 164,869 $ 25,876
Jan 22, 8 AM $ 0.000169
-1.22%
$ 164,094 $ 26,169
Jan 22, 7 AM $ 0.000172
+1.95%
$ 167,671 $ 25,759
Jan 22, 6 AM $ 0.000174
+1.99%
$ 169,521 $ 26,380
Jan 22, 5 AM $ 0.000171
-0.54%
$ 166,210 $ 26,647
Jan 22, 4 AM $ 0.000169
+0.06%
$ 164,891 $ 26,702
Jan 22, 3 AM $ 0.000171
+1.20%
$ 166,433 $ 26,731
Jan 22, 2 AM $ 0.000171
+0.23%
$ 166,347 $ 26,472
Jan 22, 1 AM $ 0.000173
+0.92%
$ 168,757 $ 26,413
Jan 22, 12 AM $ 0.000172
-1.21%
$ 167,184 $ 26,553
Jan 21, 11 PM $ 0.000174
+1.26%
$ 169,034 $ 26,659
Jan 21, 10 PM $ 0.000173
-0.10%
$ 168,374 $ 26,742
Jan 21, 9 PM $ 0.000173
-0.18%
$ 168,547 $ 26,916
Jan 21, 8 PM $ 0.00017
+0.53%
$ 165,967 $ 26,986
Jan 21, 7 PM $ 0.00017
-0.64%
$ 165,042 $ 26,793
Jan 21, 6 PM $ 0.000173
-0.44%
$ 168,060 $ 26,801
Jan 21, 5 PM $ 0.000169
-3.04%
$ 164,368 $ 27,613
Jan 21, 4 PM $ 0.000173
+1.33%
$ 168,450 $ 28,004
Jan 21, 3 PM $ 0.000171
-1.31%
$ 166,328 $ 27,346
Jan 21, 2 PM $ 0.000173
+2.79%
$ 168,547 $ 27,464