Choctopus Historical Data

CHOCTOPUS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.000173
+2.79%
$ 168,547 $ 27,464
Jan 21, 1 PM $ 0.000169
-2.70%
$ 164,165 $ 27,003
Jan 21, 12 PM $ 0.000171
-0.41%
$ 166,886 $ 28,038
Jan 21, 11 AM $ 0.000174
+0.02%
$ 169,521 $ 27,320
Jan 21, 10 AM $ 0.00017
+0.06%
$ 165,630 $ 28,018
Jan 21, 9 AM $ 0.00017
-0.36%
$ 165,529 $ 27,574
Jan 21, 8 AM $ 0.000171
+1.29%
$ 166,604 $ 27,855
Jan 21, 7 AM $ 0.000172
+0.47%
$ 167,086 $ 27,504
Jan 21, 6 AM $ 0.000173
+1.16%
$ 168,742 $ 27,509
Jan 21, 5 AM $ 0.00017
-0.52%
$ 165,355 $ 27,767
Jan 21, 4 AM $ 0.000171
-0.52%
$ 166,210 $ 26,975
Jan 21, 3 AM $ 0.00017
-0.70%
$ 165,238 $ 26,851
Jan 21, 2 AM $ 0.000168
-2.60%
$ 163,975 $ 26,610
Jan 21, 1 AM $ 0.000169
-1.28%
$ 164,944 $ 27,105
Jan 21, 12 AM $ 0.000173
+0.46%
$ 168,435 $ 27,268
Jan 20, 11 PM $ 0.000172
+1.06%
$ 167,671 $ 27,573
Jan 20, 10 PM $ 0.000172
+0.76%
$ 167,184 $ 27,331
Jan 20, 9 PM $ 0.000172
-0.24%
$ 167,955 $ 27,214
Jan 20, 8 PM $ 0.000169
-0.12%
$ 164,165 $ 27,444
Jan 20, 7 PM $ 0.000169
-1.39%
$ 164,946 $ 26,736
Jan 20, 6 PM $ 0.000172
-0.35%
$ 167,281 $ 27,479
Jan 20, 5 PM $ 0.000169
-1.63%
$ 164,652 $ 27,204
Jan 20, 4 PM $ 0.000171
-0.35%
$ 166,116 $ 26,955
Jan 20, 3 PM $ 0.00017
-1.05%
$ 166,016 $ 26,503
Jan 20, 2 PM $ 0.000171
+0.35%
$ 166,700 $ 27,208
Jan 20, 1 PM $ 0.000171
+0.35%
$ 166,113 $ 27,097
Jan 20, 12 PM $ 0.000169
-1.74%
$ 164,271 $ 26,154
Jan 20, 11 AM $ 0.000169
+0.12%
$ 164,271 $ 26,031
Jan 20, 10 AM $ 0.000169
-2.37%
$ 164,360 $ 25,268
Jan 20, 9 AM $ 0.000174
-0.06%
$ 169,228 $ 25,953
Jan 20, 8 AM $ 0.000174
+3.14%
$ 169,326 $ 26,450
Jan 20, 7 AM $ 0.000174
+1.16%
$ 169,039 $ 26,040
Jan 20, 6 AM $ 0.000172
-0.23%
$ 167,581 $ 26,221
Jan 20, 5 AM $ 0.000173
+0.76%
$ 168,652 $ 26,580
Jan 20, 4 AM $ 0.000171
+1.30%
$ 166,707 $ 26,738
Jan 20, 3 AM $ 0.000169
-1.29%
$ 164,555 $ 26,736
Jan 20, 2 AM $ 0.000174
+1.16%
$ 169,034 $ 27,969
Jan 20, 1 AM $ 0.00017
+0.18%
$ 165,540 $ 27,381
Jan 20, 12 AM $ 0.000168
-0.18%
$ 163,971 $ 26,843
Jan 19, 11 PM $ 0.000173
+0.35%
$ 168,747 $ 26,867
Jan 19, 10 PM $ 0.000173
-0.46%
$ 168,158 $ 27,251
Jan 19, 9 PM $ 0.000169
-1.52%
$ 164,175 $ 27,393
Jan 19, 8 PM $ 0.000172
-0.17%
$ 167,094 $ 27,342
Jan 19, 7 PM $ 0.000171
+0.82%
$ 166,502 $ 27,422
Jan 19, 6 PM $ 0.000172
+2.13%
$ 167,779 $ 27,500
Jan 19, 5 PM $ 0.000169
-0.33%
$ 164,263 $ 27,396
Jan 19, 4 PM $ 0.000169
-2.46%
$ 164,808 $ 27,706
Jan 19, 3 PM $ 0.000173
-0.21%
$ 168,098 $ 28,584
Jan 19, 2 PM $ 0.000171
-1.35%
$ 166,892 $ 28,566
Jan 19, 1 PM $ 0.000173
+1.75%
$ 168,878 $ 28,344