Choctopus Historical Data

CHOCTOPUS Page 58
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.000171
+0.77%
$ 166,600 $ 26,642
Jan 17, 11 AM $ 0.00017
+0.95%
$ 166,016 $ 26,351
Jan 17, 10 AM $ 0.000173
-0.12%
$ 168,937 $ 26,440
Jan 17, 9 AM $ 0.000174
+0.99%
$ 169,326 $ 27,050
Jan 17, 8 AM $ 0.000169
-0.53%
$ 164,458 $ 26,613
Jan 17, 7 AM $ 0.000174
+2.24%
$ 169,229 $ 26,226
Jan 17, 6 AM $ 0.000169
-2.02%
$ 164,944 $ 25,378
Jan 17, 5 AM $ 0.000171
+1.48%
$ 166,794 $ 25,357
Jan 17, 4 AM $ 0.000173
+2.60%
$ 168,839 $ 24,568
Jan 17, 3 AM $ 0.000174
+2.90%
$ 169,326 $ 24,596
Jan 17, 2 AM $ 0.00017
+0.18%
$ 165,334 $ 24,936
Jan 17, 1 AM $ 0.000172
-0.52%
$ 167,671 $ 25,122
Jan 17, 12 AM $ 0.000172
+2.01%
$ 167,671 $ 25,801
Jan 16, 11 PM $ 0.000173
+2.73%
$ 168,450 $ 25,046
Jan 16, 10 PM $ 0.000173
+2.07%
$ 168,060 $ 25,190
Jan 16, 9 PM $ 0.000171
+0.94%
$ 166,502 $ 25,416
Jan 16, 8 PM $ 0.000174
+2.05%
$ 169,521 $ 25,578
Jan 16, 7 PM $ 0.000171
-1.56%
$ 166,405 $ 26,337
Jan 16, 6 PM $ 0.000172
+0.46%
$ 167,671 $ 26,179
Jan 16, 5 PM $ 0.000171
+1.07%
$ 166,716 $ 25,739
Jan 16, 4 PM $ 0.000173
+2.66%
$ 168,839 $ 25,236
Jan 16, 3 PM $ 0.000169
-0.18%
$ 164,458 $ 25,381
Jan 16, 2 PM $ 0.000169
-1.51%
$ 164,652 $ 25,002
Jan 16, 1 PM $ 0.000173
+2.91%
$ 168,937 $ 25,676
Jan 16, 12 PM $ 0.000174
+1.87%
$ 169,423 $ 25,360
Jan 16, 11 AM $ 0.000171
-0.58%
$ 166,697 $ 25,569
Jan 16, 10 AM $ 0.000169
-2.59%
$ 164,847 $ 25,376
Jan 16, 9 AM $ 0.000171
-0.87%
$ 166,113 $ 25,899
Jan 16, 8 AM $ 0.000173
+1.47%
$ 168,060 $ 26,145
Jan 16, 7 AM $ 0.000172
-0.46%
$ 167,281 $ 25,392
Jan 16, 6 AM $ 0.000173
+1.52%
$ 168,742 $ 25,830
Jan 16, 5 AM $ 0.00017
-0.53%
$ 165,431 $ 25,924
Jan 16, 4 AM $ 0.000171
+0.53%
$ 166,794 $ 26,155
Jan 16, 3 AM $ 0.00017
-1.84%
$ 165,821 $ 25,739
Jan 16, 2 AM $ 0.000172
+0.58%
$ 167,963 $ 26,186
Jan 16, 1 AM $ 0.000174
+1.04%
$ 169,521 $ 25,984
Jan 16, 12 AM $ 0.000169
-1.06%
$ 164,068 $ 25,926
Jan 15, 11 PM $ 0.000173
+2.19%
$ 168,255 $ 25,653
Jan 15, 10 PM $ 0.000169
-2.03%
$ 164,555 $ 25,564
Jan 15, 9 PM $ 0.000172
+1.60%
$ 167,184 $ 25,906
Jan 15, 8 PM $ 0.000169
-0.06%
$ 164,652 $ 25,407
Jan 15, 7 PM $ 0.000172
-0.46%
$ 167,671 $ 25,279
Jan 15, 6 PM $ 0.000168
-2.05%
$ 163,971 $ 25,931
Jan 15, 5 PM $ 0.000174
+1.40%
$ 169,350 $ 25,985
Jan 15, 4 PM $ 0.000172
+0.37%
$ 167,795 $ 25,740
Jan 15, 3 PM $ 0.000174
+2.78%
$ 169,229 $ 25,588
Jan 15, 2 PM $ 0.000172
+0.35%
$ 167,866 $ 25,414
Jan 15, 1 PM $ 0.000169
-2.76%
$ 164,458 $ 25,393
Jan 15, 12 PM $ 0.000174
+0.06%
$ 169,326 $ 25,392
Jan 15, 11 AM $ 0.000171
+0.35%
$ 166,600 $ 25,839