Choctopus Historical Data

CHOCTOPUS Page 6
Date Close Price change Market cap Trading volume
5:58 AM $ 0.000196
+0.00%
$ 190,961 $ 30,563
5:56 AM $ 0.000196
+0.00%
$ 190,961 $ 30,732
5:51 AM $ 0.000198
+0.00%
$ 192,579 $ 30,747
5:46 AM $ 0.000198
+0.00%
$ 192,494 $ 30,976
5:41 AM $ 0.000196
+0.00%
$ 190,706 $ 30,966
5:36 AM $ 0.000198
+0.00%
$ 192,326 $ 30,741
5:31 AM $ 0.000198
+0.00%
$ 192,582 $ 31,115
5:28 AM $ 0.000198
+0.00%
$ 192,427 $ 31,117
5:26 AM $ 0.000194
+0.00%
$ 192,427 $ 31,416
5:21 AM $ 0.000193
+0.00%
$ 188,044 $ 31,038
5:16 AM $ 0.000195
+0.00%
$ 189,389 $ 30,914
5:11 AM $ 0.000194
+0.00%
$ 189,138 $ 30,961
5:06 AM $ 0.000194
+0.00%
$ 189,137 $ 31,033
5:01 AM $ 0.000195
+0.00%
$ 189,727 $ 30,957
4:58 AM $ 0.000195
+0.00%
$ 189,813 $ 31,098
4:56 AM $ 0.000198
+0.00%
$ 189,813 $ 31,248
4:51 AM $ 0.000193
+0.00%
$ 188,222 $ 31,824
4:46 AM $ 0.000197
+0.00%
$ 191,918 $ 31,180
4:41 AM $ 0.000194
+0.00%
$ 188,389 $ 31,925
4:36 AM $ 0.000196
+0.00%
$ 190,403 $ 31,410
4:31 AM $ 0.000195
+0.00%
$ 190,067 $ 31,723
4:28 AM $ 0.000195
+0.00%
$ 190,157 $ 31,591
4:26 AM $ 0.000195
+0.00%
$ 190,157 $ 31,823
4:21 AM $ 0.000194
+0.00%
$ 188,992 $ 31,667
4:16 AM $ 0.000196
+0.00%
$ 191,242 $ 31,527
4:11 AM $ 0.000198
+0.00%
$ 192,580 $ 32,022
4:06 AM $ 0.000195
+0.00%
$ 189,741 $ 32,253
4:01 AM $ 0.000195
+0.00%
$ 189,824 $ 31,760
3:58 AM $ 0.000195
+0.00%
$ 189,868 $ 31,805
3:56 AM $ 0.000195
+0.00%
$ 189,868 $ 32,129
3:51 AM $ 0.000195
+0.00%
$ 189,868 $ 32,030
3:46 AM $ 0.000194
+0.00%
$ 189,292 $ 31,943
3:41 AM $ 0.000194
+0.00%
$ 188,881 $ 31,887
3:36 AM $ 0.000193
+0.00%
$ 188,224 $ 31,726
3:31 AM $ 0.000195
+0.00%
$ 189,868 $ 31,597
3:28 AM $ 0.000195
+0.00%
$ 189,906 $ 31,952
3:26 AM $ 0.000198
+0.00%
$ 189,906 $ 32,068
3:21 AM $ 0.000197
+0.00%
$ 191,383 $ 32,355
3:16 AM $ 0.000194
+0.00%
$ 189,088 $ 32,068
3:11 AM $ 0.000196
+0.00%
$ 191,055 $ 31,689
3:06 AM $ 0.000195
+0.00%
$ 190,974 $ 32,011
3:01 AM $ 0.000196
+0.00%
$ 190,974 $ 31,894
2:58 AM $ 0.000196
+0.00%
$ 190,785 $ 32,155
2:56 AM $ 0.000194
+0.00%
$ 190,785 $ 32,507
2:51 AM $ 0.000195
+0.00%
$ 189,565 $ 32,028
2:46 AM $ 0.000197
+0.00%
$ 192,166 $ 32,070
2:41 AM $ 0.000197
+0.00%
$ 191,679 $ 32,526
2:36 AM $ 0.000197
+0.00%
$ 191,922 $ 32,502
2:31 AM $ 0.000197
+0.00%
$ 191,270 $ 32,510
2:28 AM $ 0.000197
+0.00%
$ 191,397 $ 32,355