Choctopus Historical Data

CHOCTOPUS Page 61
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.000174
+2.90%
$ 169,034 $ 26,010
Jan 11, 8 AM $ 0.00017
-0.12%
$ 165,443 $ 25,211
Jan 11, 7 AM $ 0.000173
+1.53%
$ 168,752 $ 25,292
Jan 11, 6 AM $ 0.00017
-2.19%
$ 165,626 $ 24,785
Jan 11, 5 AM $ 0.00017
+0.18%
$ 165,541 $ 25,523
Jan 11, 4 AM $ 0.00017
+0.18%
$ 165,237 $ 24,746
Jan 11, 3 AM $ 0.000173
+0.57%
$ 168,255 $ 24,123
Jan 11, 2 AM $ 0.000172
+0.30%
$ 167,294 $ 24,821
Jan 11, 1 AM $ 0.00017
-1.22%
$ 165,626 $ 24,773
Jan 11, 12 AM $ 0.000172
-0.46%
$ 167,573 $ 24,649
Jan 10, 11 PM $ 0.00017
-0.65%
$ 165,139 $ 24,689
Jan 10, 10 PM $ 0.000169
-2.49%
$ 164,084 $ 24,551
Jan 10, 9 PM $ 0.000169
+0.01%
$ 164,570 $ 24,814
Jan 10, 8 PM $ 0.000171
-0.53%
$ 166,697 $ 24,114
Jan 10, 7 PM $ 0.00017
-1.62%
$ 165,739 $ 23,860
Jan 10, 6 PM $ 0.000173
-0.17%
$ 168,450 $ 23,872
Jan 10, 11 AM $ 0.000197
+2.07%
$ 192,008 $ 28,004
Jan 10, 10 AM $ 0.000198
+0.26%
$ 192,890 $ 27,483
Jan 10, 9 AM $ 0.000192
-0.72%
$ 187,338 $ 27,971
Jan 10, 8 AM $ 0.000194
+0.89%
$ 188,703 $ 27,768
Jan 10, 7 AM $ 0.000197
+2.13%
$ 191,521 $ 27,226
Jan 10, 6 AM $ 0.000196
+1.24%
$ 191,132 $ 27,914
Jan 10, 5 AM $ 0.000192
-0.36%
$ 187,047 $ 28,117
Jan 10, 4 AM $ 0.000198
+2.91%
$ 192,982 $ 28,028
Jan 10, 3 AM $ 0.000193
-0.92%
$ 187,534 $ 28,137
Jan 10, 2 AM $ 0.000196
+0.51%
$ 191,328 $ 27,904
Jan 10, 1 AM $ 0.000192
-2.83%
$ 187,435 $ 27,623
Jan 10, 12 AM $ 0.000194
-0.36%
$ 188,703 $ 27,977
Jan 9, 11 PM $ 0.000195
+0.41%
$ 189,569 $ 28,014
Jan 9, 10 PM $ 0.000194
+0.21%
$ 188,800 $ 27,890
Jan 9, 9 PM $ 0.000194
-0.76%
$ 189,092 $ 27,407
Jan 9, 8 PM $ 0.000196
+0.30%
$ 190,928 $ 28,458
Jan 9, 7 PM $ 0.000197
+1.91%
$ 192,111 $ 28,409
Jan 9, 6 PM $ 0.000196
+1.03%
$ 191,325 $ 28,239
Jan 9, 5 PM $ 0.000195
+0.46%
$ 189,384 $ 28,312
Jan 9, 4 PM $ 0.000193
+0.41%
$ 187,826 $ 28,045
Jan 9, 3 PM $ 0.000195
+0.05%
$ 189,476 $ 26,996
Jan 9, 2 PM $ 0.000198
+0.93%
$ 192,695 $ 27,282
Jan 9, 1 PM $ 0.000194
-1.66%
$ 189,086 $ 28,073
Jan 9, 12 PM $ 0.000198
+1.65%
$ 192,305 $ 27,583
Jan 9, 11 AM $ 0.000195
-0.61%
$ 189,479 $ 26,833
Jan 9, 10 AM $ 0.000192
-1.53%
$ 187,249 $ 26,654
Jan 9, 9 AM $ 0.000197
+1.91%
$ 191,624 $ 26,334
Jan 9, 8 AM $ 0.000197
+1.65%
$ 191,517 $ 25,908
Jan 9, 7 AM $ 0.000193
-0.46%
$ 188,411 $ 25,549
Jan 9, 6 AM $ 0.000197
+1.48%
$ 192,292 $ 25,442
Jan 9, 5 AM $ 0.000197
-0.51%
$ 192,000 $ 24,797
Jan 9, 4 AM $ 0.000196
-0.31%
$ 190,942 $ 25,612
Jan 9, 3 AM $ 0.000194
-2.02%
$ 188,412 $ 25,428
Jan 9, 2 AM $ 0.000198
+1.18%
$ 192,305 $ 25,471