Choctopus Historical Data

CHOCTOPUS Page 63
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.000194
-1.76%
$ 188,622 $ 24,809
Jan 7, 12 AM $ 0.000197
+0.21%
$ 192,013 $ 24,794
Jan 6, 11 PM $ 0.000195
+1.60%
$ 190,072 $ 24,531
Jan 6, 10 PM $ 0.000194
-0.35%
$ 189,008 $ 24,094
Jan 6, 9 PM $ 0.000196
+1.13%
$ 190,625 $ 24,278
Jan 6, 8 PM $ 0.000195
-0.66%
$ 190,238 $ 24,022
Jan 6, 7 PM $ 0.000197
+0.61%
$ 191,526 $ 24,184
Jan 6, 6 PM $ 0.000198
+0.93%
$ 192,403 $ 23,688
Jan 6, 5 PM $ 0.000195
-1.62%
$ 189,471 $ 23,157
Jan 6, 4 PM $ 0.000194
+0.71%
$ 188,897 $ 23,417
Jan 6, 3 PM $ 0.000195
-1.01%
$ 190,082 $ 22,990
Jan 6, 2 PM $ 0.000197
+2.55%
$ 192,013 $ 23,237
Jan 6, 1 PM $ 0.000197
+1.54%
$ 192,111 $ 22,829
Jan 6, 12 PM $ 0.000195
-0.81%
$ 189,679 $ 23,071
Jan 6, 11 AM $ 0.000193
-2.33%
$ 187,632 $ 23,714
Jan 6, 10 AM $ 0.000197
+0.15%
$ 191,815 $ 23,826
Jan 6, 9 AM $ 0.000197
+2.23%
$ 191,526 $ 24,144
Jan 6, 8 AM $ 0.000192
-0.41%
$ 187,051 $ 24,013
Jan 6, 7 AM $ 0.000196
+0.10%
$ 190,938 $ 24,048
Jan 6, 6 AM $ 0.000198
+0.00%
$ 192,987 $ 25,050
Jan 6, 5 AM $ 0.000193
+0.41%
$ 188,317 $ 25,205
Jan 6, 4 AM $ 0.000193
+0.46%
$ 188,411 $ 24,523
Jan 6, 3 AM $ 0.000193
-1.62%
$ 188,319 $ 24,256
Jan 6, 2 AM $ 0.000196
+0.05%
$ 191,130 $ 25,053
Jan 6, 1 AM $ 0.000197
+2.60%
$ 191,819 $ 25,506
Jan 6, 12 AM $ 0.000194
+0.46%
$ 188,898 $ 24,901
Jan 5, 11 PM $ 0.000193
-0.92%
$ 188,021 $ 25,248
Jan 5, 10 PM $ 0.000195
-0.41%
$ 189,774 $ 25,461
Jan 5, 9 PM $ 0.000196
-0.66%
$ 190,455 $ 25,651
Jan 5, 8 PM $ 0.000198
+0.82%
$ 192,403 $ 26,018
Jan 5, 7 PM $ 0.000195
-0.46%
$ 190,348 $ 26,102
Jan 5, 6 PM $ 0.000196
+0.72%
$ 191,234 $ 26,585
Jan 5, 5 PM $ 0.000196
-1.15%
$ 190,650 $ 26,820
Jan 5, 4 PM $ 0.000194
-4.72%
$ 188,985 $ 27,761
Jan 5, 3 PM $ 0.000206
+0.53%
$ 200,777 $ 28,694
Jan 5, 2 PM $ 0.000204
-1.49%
$ 198,751 $ 28,702
Jan 5, 1 PM $ 0.000207
+0.22%
$ 198,634 $ 29,050
Jan 5, 12 PM $ 0.000203
-2.05%
$ 198,031 $ 29,170
Jan 5, 11 AM $ 0.000205
+0.43%
$ 199,479 $ 29,479
Jan 5, 10 AM $ 0.000204
-1.00%
$ 198,440 $ 29,349
Jan 5, 9 AM $ 0.000206
+0.73%
$ 200,248 $ 29,233
Jan 5, 8 AM $ 0.000204
-1.35%
$ 198,927 $ 29,332
Jan 5, 7 AM $ 0.000206
-0.84%
$ 200,192 $ 29,791
Jan 5, 6 AM $ 0.000202
-1.47%
$ 196,394 $ 30,041
Jan 5, 5 AM $ 0.000208
+0.50%
$ 202,237 $ 29,347
Jan 5, 4 AM $ 0.000203
+0.05%
$ 197,850 $ 30,139
Jan 5, 3 AM $ 0.000203
+0.54%
$ 197,855 $ 30,200
Jan 5, 2 AM $ 0.000198
+0.05%
$ 192,546 $ 28,746
Jan 5, 1 AM $ 0.000199
+1.35%
$ 193,609 $ 28,859
Jan 5, 12 AM $ 0.000195
-0.08%
$ 190,066 $ 28,854