Choctopus Historical Data

CHOCTOPUS Page 64
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.000198
+2.25%
$ 193,213 $ 29,293
Jan 4, 10 PM $ 0.000194
-1.32%
$ 188,995 $ 28,710
Jan 4, 9 PM $ 0.000199
+0.84%
$ 193,279 $ 29,036
Jan 4, 8 PM $ 0.000196
-1.04%
$ 190,600 $ 29,443
Jan 4, 7 PM $ 0.000198
+0.41%
$ 192,792 $ 29,232
Jan 4, 1 PM $ 0.000173
-0.29%
$ 168,654 $ 26,610
Jan 4, 12 PM $ 0.000174
+2.05%
$ 169,131 $ 26,246
Jan 4, 11 AM $ 0.000175
+0.87%
$ 169,918 $ 25,675
Jan 4, 10 AM $ 0.000174
-1.36%
$ 168,946 $ 25,680
Jan 4, 9 AM $ 0.000171
-0.23%
$ 166,600 $ 26,430
Jan 4, 8 AM $ 0.00017
-1.16%
$ 165,831 $ 25,975
Jan 4, 7 AM $ 0.000172
+0.35%
$ 167,768 $ 26,500
Jan 4, 6 AM $ 0.000172
-1.27%
$ 167,963 $ 26,543
Jan 4, 5 AM $ 0.000172
-1.08%
$ -- $ 27,385
Jan 4, 4 AM $ 0.000175
-0.52%
$ -- $ 27,045
Jan 4, 3 AM $ 0.000175
+2.21%
$ -- $ 27,367
Jan 4, 2 AM $ 0.000171
-1.55%
$ -- $ 26,943
Jan 4, 1 AM $ 0.000176
+0.38%
$ -- $ 27,085
Jan 4, 12 AM $ 0.000175
+2.89%
$ -- $ 27,033
Jan 3, 11 PM $ 0.000173
-0.81%
$ 168,450 $ 26,651
Jan 3, 10 PM $ 0.000175
+1.36%
$ 170,115 $ 27,492
Jan 3, 9 PM $ 0.000172
+0.89%
$ 167,573 $ 26,927
Jan 3, 8 PM $ 0.000176
+1.35%
$ 171,042 $ 26,365
Jan 3, 7 PM $ 0.000171
+0.16%
$ 166,666 $ 27,231
Jan 3, 6 PM $ 0.000172
-2.31%
$ 167,281 $ 27,151
Jan 3, 5 PM $ 0.000174
-0.50%
$ 169,156 $ 27,554
Jan 3, 4 PM $ 0.000174
-4.49%
$ 170,300 $ 27,436
Jan 3, 3 PM $ 0.000183
+2.12%
$ 177,787 $ 29,057
Jan 3, 2 PM $ 0.000179
+3.34%
$ 174,575 $ 28,307
Jan 3, 1 PM $ 0.000173
-1.54%
$ 168,060 $ 27,554
Jan 3, 12 PM $ 0.000173
-3.67%
$ 168,233 $ 28,457
Jan 3, 11 AM $ 0.000179
-0.33%
$ 174,584 $ 29,240
Jan 3, 10 AM $ 0.000176
-1.34%
$ 171,273 $ 29,099
Jan 3, 9 AM $ 0.000178
-1.60%
$ 173,604 $ 29,347
Jan 3, 8 AM $ 0.00018
+0.12%
$ 174,876 $ 29,009
Jan 3, 7 AM $ 0.000181
+1.58%
$ 176,275 $ 29,178
Jan 3, 6 AM $ 0.000178
-1.22%
$ 173,416 $ 29,316
Jan 3, 5 AM $ 0.000181
-0.33%
$ 176,045 $ 29,690
Jan 3, 4 AM $ 0.000179
-0.41%
$ 173,974 $ 29,936
Jan 3, 3 AM $ 0.000181
+1.29%
$ 175,947 $ 29,039
Jan 3, 2 AM $ 0.000177
-2.25%
$ 172,202 $ 28,483
Jan 3, 1 AM $ 0.000181
+1.76%
$ 176,045 $ 29,124
Jan 3, 12 AM $ 0.000176
-0.22%
$ 171,498 $ 28,562
Jan 2, 11 PM $ 0.00018
-0.11%
$ 175,465 $ 28,584
Jan 2, 10 PM $ 0.000178
-0.20%
$ 173,513 $ 28,667
Jan 2, 9 PM $ 0.000181
+2.85%
$ 175,774 $ 29,223
Jan 2, 8 PM $ 0.000176
-1.67%
$ 170,884 $ 28,999
Jan 2, 7 PM $ 0.000178
-4.82%
$ 173,018 $ 29,235
Jan 2, 6 PM $ 0.000183
-1.79%
$ 178,252 $ 30,443
Jan 2, 5 PM $ 0.000182
-1.84%
$ 176,994 $ 30,882