Choctopus Historical Data

CHOCTOPUS Page 65
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.000182
-1.84%
$ 176,994 $ 30,882
Jan 2, 4 PM $ 0.000185
+1.07%
$ 179,844 $ 30,714
Jan 2, 3 PM $ 0.000183
+1.55%
$ 178,187 $ 30,758
Jan 2, 1 PM $ 0.000175
-0.01%
$ 170,578 $ 29,455
Jan 2, 12 PM $ 0.000178
+1.03%
$ 173,416 $ 28,586
Jan 2, 11 AM $ 0.000177
+2.27%
$ 172,120 $ 28,615
Jan 2, 10 AM $ 0.000173
-2.65%
$ 168,352 $ 28,505
Jan 2, 9 AM $ 0.000173
-0.23%
$ 168,547 $ 28,687
Jan 2, 8 AM $ 0.000176
+1.36%
$ 171,030 $ 28,282
Jan 2, 7 AM $ 0.000174
-1.75%
$ 169,619 $ 27,654
Jan 2, 6 AM $ 0.000176
+1.25%
$ 170,927 $ 28,302
Jan 2, 5 AM $ 0.000173
-1.44%
$ 168,937 $ 27,361
Jan 2, 4 AM $ 0.000173
-2.10%
$ 168,822 $ 27,975
Jan 2, 3 AM $ 0.000174
-0.36%
$ 169,202 $ 27,847
Jan 1, 10 PM $ 0.000167
+0.30%
$ 162,705 $ 27,615
Jan 1, 9 PM $ 0.000165
-0.10%
$ 160,466 $ 27,597
Jan 1, 8 PM $ 0.000165
-1.98%
$ 161,007 $ 27,082
Jan 1, 7 PM $ 0.000169
+2.43%
$ 164,361 $ 27,481
Jan 1, 5 PM $ 0.000159
-6.66%
$ 154,416 $ 27,585
Jan 1, 4 PM $ 0.000171
+0.47%
$ 166,795 $ 26,616
Jan 1, 3 PM $ 0.000171
+1.30%
$ 166,600 $ 26,665
Jan 1, 2 PM $ 0.000172
-0.35%
$ 167,866 $ 26,975
Jan 1, 1 PM $ 0.000171
+0.88%
$ 166,503 $ 27,314
Jan 1, 7 AM $ 0.000157
+0.00%
$ 153,283 $ 28,632
Jan 1, 1 AM $ 0.000154
+0.99%
$ 150,437 $ 27,165
Jan 1, 12 AM $ 0.000154
+1.71%
$ 149,985 $ 27,018
Dec 31, 11 PM $ 0.000151
-0.21%
$ 150,242 $ 26,662
Dec 31, 10 PM $ 0.000153
+0.38%
$ 149,401 $ 26,098
Dec 31, 9 PM $ 0.000156
+2.64%
$ 152,107 $ 26,528
Dec 31, 8 PM $ 0.000153
-0.47%
$ 149,366 $ 26,784
Dec 31, 7 PM $ 0.000156
+0.55%
$ 151,475 $ 27,557
Dec 31, 5 PM $ 0.000153
-0.31%
$ 148,782 $ 28,164
Dec 31, 4 PM $ 0.000152
-0.32%
$ 148,314 $ 28,292
Dec 31, 12 PM $ 0.000146
+0.00%
$ 142,174 $ 30,855
Dec 31, 11 AM $ 0.000147
-5.53%
$ 143,492 $ 30,361
Dec 31, 10 AM $ 0.000156
+0.66%
$ 151,508 $ 32,325
Dec 31, 9 AM $ 0.000156
+1.60%
$ 151,570 $ 32,403
Dec 31, 8 AM $ 0.000153
-2.48%
$ 149,366 $ 31,696
Dec 31, 7 AM $ 0.000157
+2.55%
$ 152,871 $ 32,374
Dec 31, 1 AM $ 0.000131
-2.85%
$ 127,131 $ 28,803
Dec 31, 12 AM $ 0.000134
+0.30%
$ 130,086 $ 28,553
Dec 30, 11 PM $ 0.000131
+0.54%
$ 127,652 $ 28,586
Dec 30, 5 PM $ 0.000112
-1.58%
$ 108,860 $ 24,484
Dec 30, 4 PM $ 0.000113
+1.70%
$ 110,515 $ 24,832
Dec 30, 3 PM $ 0.000113
+0.99%
$ 109,736 $ 24,125
Dec 30, 2 PM $ 0.00011
-2.48%
$ 107,302 $ 24,359
Dec 30, 1 PM $ 0.000114
+1.88%
$ 110,710 $ 24,746
Dec 30, 12 PM $ 0.000111
-2.47%
$ 107,594 $ 23,667
Dec 30, 11 AM $ 0.00011
-0.72%
$ 107,496 $ 23,672
Dec 30, 10 AM $ 0.000111
+0.18%
$ 108,275 $ 23,358