Choctopus Historical Data

CHOCTOPUS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.000111
+0.18%
$ 108,275 $ 23,358
Dec 30, 9 AM $ 0.000111
-1.68%
$ 108,275 $ 23,169
Dec 30, 8 AM $ 0.000111
-1.60%
$ 109,054 $ 23,949
Dec 30, 7 AM $ 0.000114
+0.18%
$ 110,807 $ 23,820
Dec 30, 6 AM $ 0.000114
+1.24%
$ 111,197 $ 23,995
Dec 30, 5 AM $ 0.000111
-2.54%
$ 108,178 $ 24,282
Dec 30, 4 AM $ 0.000112
-0.53%
$ 108,665 $ 24,678
Dec 30, 3 AM $ 0.000113
+1.53%
$ 109,736 $ 24,015
Dec 30, 2 AM $ 0.000112
-0.71%
$ 108,665 $ 24,509
Dec 30, 1 AM $ 0.000111
-0.63%
$ 108,178 $ 23,991
Dec 30, 12 AM $ 0.000113
+0.09%
$ 109,931 $ 24,383
Dec 29, 11 PM $ 0.000113
+0.80%
$ 110,028 $ 24,769
Dec 29, 10 PM $ 0.000112
+1.36%
$ 108,860 $ 24,972
Dec 29, 9 PM $ 0.00011
-3.50%
$ 107,302 $ 24,732
Dec 29, 8 PM $ 0.000111
-1.50%
$ 108,568 $ 25,882
Dec 29, 7 PM $ 0.000113
-0.27%
$ 109,736 $ 25,761
Dec 29, 6 PM $ 0.000112
+1.55%
$ 108,665 $ 25,991
Dec 29, 5 PM $ 0.000113
+2.44%
$ 110,515 $ 25,635
Dec 29, 4 PM $ 0.000111
-1.59%
$ 108,275 $ 25,753
Dec 29, 3 PM $ 0.00011
-3.08%
$ 107,302 $ 26,352
Dec 29, 2 PM $ 0.000112
+2.01%
$ 108,860 $ 26,308
Dec 29, 1 PM $ 0.00011
-3.84%
$ 107,204 $ 25,763
Dec 29, 12 PM $ 0.000112
-0.17%
$ 109,276 $ 26,870
Dec 29, 11 AM $ 0.000112
+0.72%
$ 109,152 $ 26,596
Dec 29, 10 AM $ 0.000111
-2.03%
$ 108,081 $ 26,487
Dec 29, 9 AM $ 0.000111
-2.21%
$ 107,886 $ 27,436
Dec 29, 8 AM $ 0.000113
+0.89%
$ 110,515 $ 28,128
Dec 29, 7 AM $ 0.000111
-1.87%
$ 107,594 $ 28,281
Dec 29, 6 AM $ 0.00011
+0.55%
$ 107,302 $ 28,941
Dec 29, 5 AM $ 0.000112
+1.17%
$ 109,347 $ 27,874
Dec 29, 4 AM $ 0.00011
-0.99%
$ 107,010 $ 28,252
Dec 29, 3 AM $ 0.000112
-1.76%
$ 108,762 $ 29,214
Dec 29, 2 AM $ 0.000114
+1.96%
$ 111,294 $ 29,899
Dec 29, 1 AM $ 0.000112
-1.67%
$ 108,762 $ 29,710
Dec 29, 12 AM $ 0.00011
-2.73%
$ 111,391 $ 29,852
Dec 28, 11 PM $ 0.000113
-0.61%
$ 110,223 $ 29,478
Dec 28, 10 PM $ 0.00011
+0.73%
$ 107,496 $ 29,394
Dec 28, 9 PM $ 0.000113
+2.26%
$ 110,320 $ 27,714
Dec 28, 8 PM $ 0.000112
-1.93%
$ 108,665 $ 27,386
Dec 28, 7 PM $ 0.000111
+0.09%
$ 108,275 $ 27,947
Dec 28, 6 PM $ 0.00011
-2.57%
$ 106,912 $ 27,205
Dec 28, 5 PM $ 0.00011
-3.24%
$ 107,496 $ 27,960
Dec 28, 4 PM $ 0.000111
+0.18%
$ 108,275 $ 28,344
Dec 28, 3 PM $ 0.00011
-0.81%
$ 107,302 $ 28,123
Dec 28, 2 PM $ 0.000111
-2.37%
$ 108,178 $ 27,835
Dec 28, 1 PM $ 0.000113
+3.00%
$ 110,320 $ 28,550
Dec 28, 12 PM $ 0.000114
+1.06%
$ 111,099 $ 27,975
Dec 28, 11 AM $ 0.000113
+2.26%
$ 109,931 $ 28,292
Dec 28, 10 AM $ 0.00011
-0.39%
$ 107,204 $ 27,063
Dec 28, 9 AM $ 0.000113
+2.08%
$ 109,665 $ 26,967