Choctopus Historical Data

CHOCTOPUS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.000113
+2.08%
$ 109,665 $ 26,967
Dec 28, 8 AM $ 0.000111
-0.78%
$ 108,111 $ 26,299
Dec 28, 7 AM $ 0.000113
-0.97%
$ 108,373 $ 26,368
Dec 28, 6 AM $ 0.000111
-1.86%
$ 108,178 $ 26,652
Dec 28, 5 AM $ 0.00011
+0.00%
$ 107,107 $ 26,115
Dec 28, 4 AM $ 0.000114
+0.80%
$ 110,904 $ 25,303
Dec 28, 3 AM $ 0.000113
+1.70%
$ 110,515 $ 25,491
Dec 28, 2 AM $ 0.000113
+2.54%
$ 110,223 $ 24,811
Dec 28, 1 AM $ 0.000114
+4.19%
$ 111,391 $ 24,496
Dec 28, 12 AM $ 0.000111
+0.69%
$ 107,789 $ 24,005
Dec 27, 11 PM $ 0.000114
+2.05%
$ 107,731 $ 24,585
Dec 27, 10 PM $ 0.00011
-3.65%
$ 106,856 $ 25,030
Dec 27, 9 PM $ 0.000112
+1.59%
$ 109,541 $ 26,320
Dec 27, 8 PM $ 0.00011
-1.08%
$ 107,046 $ 25,718
Dec 27, 7 PM $ 0.000111
+1.18%
$ 109,931 $ 26,012
Dec 27, 6 PM $ 0.000112
+1.54%
$ 109,444 $ 26,116
Dec 27, 5 PM $ 0.000112
+1.08%
$ 109,541 $ 26,018
Dec 27, 4 PM $ 0.000112
+0.88%
$ 108,762 $ 25,620
Dec 27, 3 PM $ 0.000113
+2.35%
$ 108,977 $ 24,665
Dec 27, 2 PM $ 0.000111
-0.72%
$ 107,594 $ 24,262
Dec 27, 1 PM $ 0.000112
+1.91%
$ 109,054 $ 24,377
Dec 27, 12 PM $ 0.000113
+3.09%
$ 110,320 $ 23,126
Dec 27, 11 AM $ 0.00011
-0.90%
$ 107,107 $ 22,848
Dec 27, 10 AM $ 0.000111
-3.24%
$ 107,594 $ 23,714
Dec 27, 9 AM $ 0.000114
+3.81%
$ 111,294 $ 24,311
Dec 27, 8 AM $ 0.000113
+1.71%
$ 110,223 $ 23,077
Dec 27, 7 AM $ 0.00011
-1.35%
$ 107,010 $ 23,666
Dec 27, 6 AM $ 0.000111
-0.89%
$ 107,983 $ 23,377
Dec 27, 5 AM $ 0.000112
+0.81%
$ 108,665 $ 23,552
Dec 27, 4 AM $ 0.000113
+1.80%
$ 110,418 $ 23,418
Dec 27, 3 AM $ 0.000112
+2.00%
$ 109,054 $ 23,786
Dec 27, 2 AM $ 0.00011
-3.34%
$ 107,010 $ 23,429
Dec 27, 1 AM $ 0.000119
+1.63%
$ 115,676 $ 26,001
Dec 27, 12 AM $ 0.000115
-0.60%
$ 112,365 $ 25,361
Dec 26, 11 PM $ 0.000117
-0.17%
$ 112,852 $ 25,623
Dec 26, 10 PM $ 0.000116
+0.72%
$ 112,852 $ 25,713
Dec 26, 9 PM $ 0.000119
+1.11%
$ 115,576 $ 25,186
Dec 26, 8 PM $ 0.000117
+1.96%
$ 113,631 $ 25,625
Dec 26, 7 PM $ 0.000117
+0.59%
$ 113,932 $ 25,500
Dec 26, 6 PM $ 0.000116
-1.61%
$ 113,047 $ 26,256
Dec 26, 5 PM $ 0.000118
+2.91%
$ 114,994 $ 27,048
Dec 26, 4 PM $ 0.000115
+0.49%
$ 111,737 $ 26,695
Dec 26, 3 PM $ 0.000118
+0.96%
$ 115,091 $ 27,668
Dec 26, 2 PM $ 0.000116
-2.14%
$ 113,327 $ 27,728
Dec 26, 1 PM $ 0.000119
-0.25%
$ 115,578 $ 28,562
Dec 26, 12 PM $ 0.000119
+1.02%
$ 115,870 $ 29,281
Dec 26, 11 AM $ 0.000117
-0.25%
$ 113,930 $ 29,360
Dec 26, 10 AM $ 0.000116
-2.37%
$ 112,462 $ 29,005
Dec 26, 4 AM $ 0.000104
+2.47%
$ 101,167 $ 25,472
Dec 26, 3 AM $ 0.000103
+1.27%
$ 100,681 $ 24,711