Choctopus Historical Data

CHOCTOPUS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.000103
+1.27%
$ 100,681 $ 24,711
Dec 26, 2 AM $ 0.000102
-0.68%
$ 99,610 $ 25,246
Dec 26, 1 AM $ 0.000102
-1.45%
$ 99,123 $ 25,659
Dec 26, 12 AM $ 0.000101
-3.54%
$ 98,246 $ 26,140
Dec 25, 11 PM $ 0.000104
+1.97%
$ 100,875 $ 26,984
Dec 25, 10 PM $ 0.000105
+1.97%
$ 101,849 $ 26,483
Dec 25, 9 PM $ 0.000101
-3.33%
$ 98,716 $ 26,717
Dec 25, 8 PM $ 0.000104
-0.02%
$ 101,045 $ 26,811
Dec 25, 7 PM $ 0.000105
+0.38%
$ 101,752 $ 26,060
Dec 25, 6 PM $ 0.000102
+0.10%
$ 98,928 $ 26,238
Dec 25, 5 PM $ 0.000102
+0.07%
$ 98,831 $ 25,619
Dec 25, 4 PM $ 0.000104
+1.25%
$ 101,557 $ 25,280
Dec 25, 3 PM $ 0.000102
+0.41%
$ 99,630 $ 25,714
Dec 25, 2 PM $ 0.000103
+0.19%
$ 100,194 $ 25,683
Dec 25, 1 PM $ 0.000102
-2.49%
$ 97,954 $ 25,757
Dec 25, 12 PM $ 0.000104
-0.29%
$ 101,654 $ 25,889
Dec 25, 11 AM $ 0.000102
-2.40%
$ 99,025 $ 26,086
Dec 25, 10 AM $ 0.000101
-1.17%
$ 98,538 $ 25,762
Dec 25, 9 AM $ 0.000103
+2.59%
$ 100,388 $ 25,658
Dec 25, 8 AM $ 0.000103
-0.29%
$ 100,194 $ 25,661
Dec 25, 7 AM $ 0.000104
+1.16%
$ 101,654 $ 26,192
Dec 25, 6 AM $ 0.000104
-0.38%
$ 101,070 $ 26,008
Dec 25, 5 AM $ 0.000102
-0.29%
$ 99,707 $ 26,496
Dec 25, 4 AM $ 0.000103
-0.68%
$ 100,291 $ 26,413
Dec 25, 3 AM $ 0.000104
+3.19%
$ 100,875 $ 26,948
Dec 25, 2 AM $ 0.000102
-1.73%
$ 99,317 $ 26,218
Dec 25, 1 AM $ 0.000101
-2.69%
$ 98,538 $ 26,668
Dec 25, 12 AM $ 0.000105
+0.96%
$ 102,141 $ 26,094
Dec 24, 11 PM $ 0.000101
-0.40%
$ 98,052 $ 25,853
Dec 24, 10 PM $ 0.0001
-4.02%
$ 97,759 $ 24,704
Dec 24, 9 PM $ 0.000104
+0.77%
$ 101,362 $ 25,232
Dec 24, 8 PM $ 0.000103
+1.38%
$ 100,096 $ 24,738
Dec 24, 7 PM $ 0.000103
+2.18%
$ 100,291 $ 24,552
Dec 24, 6 PM $ 0.000104
+2.36%
$ 101,167 $ 24,237
Dec 24, 5 PM $ 0.000101
-0.39%
$ 98,733 $ 24,280
Dec 24, 4 PM $ 0.000104
+3.39%
$ 101,070 $ 24,780
Dec 24, 3 PM $ 0.000105
-2.96%
$ 102,044 $ 24,314
Dec 24, 2 PM $ 0.000107
+2.00%
$ 104,381 $ 25,922
Dec 24, 1 PM $ 0.000108
+2.67%
$ 104,867 $ 25,477
Dec 24, 12 PM $ 0.000107
-0.56%
$ 105,160 $ 25,466
Dec 24, 11 AM $ 0.000108
+2.48%
$ 104,770 $ 26,095
Dec 24, 10 AM $ 0.000106
-0.56%
$ 102,823 $ 25,129
Dec 24, 9 AM $ 0.000104
-2.25%
$ 101,654 $ 25,413
Dec 24, 8 AM $ 0.000107
+1.13%
$ 104,673 $ 24,993
Dec 24, 7 AM $ 0.000108
+0.19%
$ 104,965 $ 24,806
Dec 24, 6 AM $ 0.000105
-0.95%
$ 101,849 $ 25,285
Dec 24, 5 AM $ 0.000104
-1.42%
$ 101,580 $ 24,732
Dec 24, 4 AM $ 0.000107
-0.54%
$ 103,719 $ 24,582
Dec 24, 3 AM $ 0.000106
-0.84%
$ 103,115 $ 24,516
Dec 24, 2 AM $ 0.000107
-1.84%
$ 103,991 $ 24,293