Choctopus Historical Data

CHOCTOPUS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.000108
-1.01%
$ 105,062 $ 24,827
Dec 24, 12 AM $ 0.000109
+1.40%
$ 106,036 $ 25,001
Dec 23, 11 PM $ 0.000108
+3.06%
$ 104,867 $ 25,108
Dec 23, 10 PM $ 0.000107
-1.12%
$ 103,894 $ 25,013
Dec 23, 9 PM $ 0.000105
-1.30%
$ 102,350 $ 26,117
Dec 23, 8 PM $ 0.000106
+0.19%
$ 103,504 $ 25,936
Dec 23, 7 PM $ 0.000105
-0.95%
$ 102,044 $ 25,686
Dec 23, 6 PM $ 0.000105
-2.43%
$ 101,849 $ 25,383
Dec 23, 5 PM $ 0.000105
-1.78%
$ 102,044 $ 25,970
Dec 23, 4 PM $ 0.000107
-0.65%
$ 103,991 $ 25,985
Dec 23, 3 PM $ 0.000105
-2.52%
$ 101,752 $ 26,558
Dec 23, 2 PM $ 0.000105
-0.16%
$ 102,238 $ 26,449
Dec 23, 1 PM $ 0.000105
-1.80%
$ 102,503 $ 26,367
Dec 23, 12 PM $ 0.000106
-1.31%
$ 102,823 $ 27,444
Dec 23, 11 AM $ 0.000107
+0.47%
$ 104,478 $ 27,127
Dec 23, 10 AM $ 0.000107
+0.09%
$ 104,283 $ 27,677
Dec 23, 9 AM $ 0.000107
+0.28%
$ 103,991 $ 28,122
Dec 23, 8 AM $ 0.000107
-0.09%
$ 103,699 $ 27,951
Dec 23, 7 AM $ 0.000108
+0.09%
$ 104,965 $ 27,814
Dec 23, 6 AM $ 0.000105
-1.23%
$ 101,849 $ 28,369
Dec 23, 5 AM $ 0.000106
-1.85%
$ 103,602 $ 27,880
Dec 23, 4 AM $ 0.000105
-2.78%
$ 102,141 $ 29,142
Dec 23, 3 AM $ 0.000105
-0.19%
$ 101,849 $ 29,408
Dec 23, 2 AM $ 0.000108
+1.02%
$ 105,646 $ 28,711
Dec 23, 1 AM $ 0.000109
+2.35%
$ 105,939 $ 29,682
Dec 23, 12 AM $ 0.000108
-0.28%
$ 104,965 $ 29,091
Dec 22, 11 PM $ 0.000106
-0.75%
$ 103,504 $ 29,532
Dec 22, 10 PM $ 0.000104
-3.96%
$ 101,654 $ 29,309
Dec 22, 9 PM $ 0.000108
+0.09%
$ 105,257 $ 30,126
Dec 22, 8 PM $ 0.000106
+0.09%
$ 103,407 $ 29,708
Dec 22, 7 PM $ 0.000106
+1.34%
$ 103,310 $ 29,720
Dec 22, 6 PM $ 0.000105
-0.18%
$ 102,238 $ 29,463
Dec 22, 5 PM $ 0.000107
-1.13%
$ 103,972 $ 29,302
Dec 22, 4 PM $ 0.000106
-0.84%
$ 102,920 $ 29,362
Dec 22, 3 PM $ 0.000105
-0.10%
$ 102,141 $ 28,885
Dec 22, 2 PM $ 0.000108
+2.55%
$ 105,549 $ 28,420
Dec 22, 1 PM $ 0.000106
-2.39%
$ 103,310 $ 28,120
Dec 22, 12 PM $ 0.000109
+4.31%
$ 105,939 $ 28,537
Dec 22, 11 AM $ 0.000107
+2.00%
$ 106,133 $ 27,187
Dec 22, 10 AM $ 0.000105
-2.61%
$ 101,849 $ 27,366
Dec 22, 9 AM $ 0.000105
-1.41%
$ 102,044 $ 27,412
Dec 22, 8 AM $ 0.000108
-0.55%
$ 105,062 $ 26,935
Dec 22, 7 AM $ 0.000108
+2.28%
$ 104,965 $ 27,187
Dec 22, 6 AM $ 0.000105
-0.47%
$ 102,628 $ 26,151
Dec 22, 5 AM $ 0.000107
-0.74%
$ 104,478 $ 26,106
Dec 22, 4 AM $ 0.000107
+1.19%
$ 103,796 $ 26,450
Dec 22, 3 AM $ 0.000106
-2.13%
$ 102,475 $ 25,487
Dec 22, 2 AM $ 0.000107
+2.91%
$ 104,612 $ 26,159
Dec 22, 1 AM $ 0.000107
+2.09%
$ 104,478 $ 25,517
Dec 22, 12 AM $ 0.000106
-0.28%
$ 103,310 $ 25,142