Choctopus Historical Data

CHOCTOPUS Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.000143
+0.98%
$ 138,721 $ 35,724
May 2, 8 PM $ 0.000139
-0.77%
$ 135,476 $ 35,963
May 2, 7 PM $ 0.000142
+1.52%
$ 138,012 $ 35,606
May 2, 6 PM $ 0.000141
+0.96%
$ 136,784 $ 35,421
May 2, 5 PM $ 0.00014
+0.27%
$ 136,404 $ 34,975
May 2, 4 PM $ 0.000141
+0.44%
$ 137,345 $ 34,115
May 2, 3 PM $ 0.000142
+1.31%
$ 138,396 $ 33,478
May 2, 2 PM $ 0.000139
-0.28%
$ 135,158 $ 32,093
May 2, 1 PM $ 0.000139
-0.88%
$ 135,703 $ 31,411
May 2, 12 PM $ 0.000139
-1.22%
$ 135,007 $ 30,708
May 2, 11 AM $ 0.000141
-0.75%
$ 136,921 $ 30,855
May 2, 10 AM $ 0.000139
+0.27%
$ 135,689 $ 30,855
May 2, 9 AM $ 0.000139
+0.09%
$ 135,486 $ 30,216
May 2, 8 AM $ 0.000138
-1.10%
$ 134,799 $ 30,472
May 2, 7 AM $ 0.000141
+1.40%
$ 137,188 $ 30,841
May 2, 6 AM $ 0.00014
-1.07%
$ 136,349 $ 30,733
May 2, 5 AM $ 0.000142
+2.02%
$ 137,745 $ 31,553
May 2, 4 AM $ 0.00014
-1.10%
$ 136,472 $ 30,967
May 2, 3 AM $ 0.000141
+0.29%
$ 136,856 $ 30,821
May 2, 2 AM $ 0.00014
+0.41%
$ 135,874 $ 30,826
May 2, 1 AM $ 0.000142
+3.21%
$ 138,030 $ 30,484
May 2, 12 AM $ 0.000137
-0.26%
$ 133,733 $ 26,368
May 1, 11 PM $ 0.00014
-1.04%
$ 135,882 $ 27,027
May 1, 10 PM $ 0.00014
+0.64%
$ 136,547 $ 27,433
May 1, 9 PM $ 0.000137
-0.99%
$ 133,733 $ 26,676
May 1, 8 PM $ 0.00014
-0.32%
$ 136,702 $ 27,242
May 1, 7 PM $ 0.000137
-1.28%
$ 133,538 $ 27,986
May 1, 6 PM $ 0.000139
+0.64%
$ 135,754 $ 27,555
May 1, 5 PM $ 0.000142
+1.17%
$ 137,763 $ 27,586
May 1, 4 PM $ 0.000139
+0.50%
$ 135,573 $ 27,632
May 1, 3 PM $ 0.000142
+1.11%
$ 137,969 $ 27,541
May 1, 2 PM $ 0.000139
+1.36%
$ 135,485 $ 27,761
May 1, 1 PM $ 0.000139
+1.31%
$ 135,125 $ 27,592
May 1, 12 PM $ 0.00014
+1.10%
$ 136,384 $ 27,741
May 1, 11 AM $ 0.000138
-1.52%
$ 134,122 $ 27,922
May 1, 10 AM $ 0.00014
+2.28%
$ 136,384 $ 28,468
May 1, 9 AM $ 0.00014
-1.00%
$ 135,972 $ 27,927
May 1, 8 AM $ 0.000139
-1.82%
$ 135,327 $ 28,691
May 1, 7 AM $ 0.000138
-1.70%
$ 134,171 $ 28,497
May 1, 6 AM $ 0.00014
+1.58%
$ 136,485 $ 28,345
May 1, 5 AM $ 0.000139
-2.02%
$ 135,040 $ 27,563
May 1, 4 AM $ 0.000138
-0.68%
$ 134,414 $ 28,085
May 1, 3 AM $ 0.000137
-2.60%
$ 133,595 $ 27,735
May 1, 2 AM $ 0.000141
-0.13%
$ 137,643 $ 27,808
May 1, 1 AM $ 0.000138
-2.01%
$ 134,122 $ 27,760
May 1, 12 AM $ 0.00014
+0.82%
$ 135,813 $ 27,021
Apr 30, 11 PM $ 0.000138
-2.34%
$ 134,317 $ 26,612
Apr 30, 10 PM $ 0.000141
+0.07%
$ 137,540 $ 27,864
Apr 30, 9 PM $ 0.00014
+2.28%
$ 136,678 $ 28,195
Apr 30, 8 PM $ 0.000139
-1.57%
$ 135,388 $ 26,686